|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $24.0900 One month high (close): $26.8100
BOTZ Daily Change: 1.25% Daily StdDev 1.26% BOTZ EMA_5_Trend: -0.57% 10Minute StdDev: $0.151
Latest Price : $24.39(1.25%) | Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 14 | 25.55 | 24.89 | 24.37(-0.08) | (0) | 24.31(-0.16) | 24.29 | -1.5 | | -22 | 18(-0.3) | -50 | [-6] | [-18] | [5] | -30 | 10 | DP | -0.1 | OpenShort | | (-6) | -13 | 22 | -12 | 0 | -0.5,33 | 23 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.37(hourly_sma_20 0.33%) 24.89(daily_ema_10 2.47%) 25.55(daily_ema_20 5.19%)
|
| | | 2 | Sep/27 | 13 | 25.55 | 24.89 | 24.39(-0.08) | 24.27(-0.04) | 24.35(0.08) | 24.22 | -1.6 | | -22 | 18(-0.5) | -50 | [-6] | [-1] | [-10] | -40 | 33 | DT | -0.8 | OpenShort | | (-3) | 6 | -19 | -12 | -20 | -1.1,38 | 23 | | 3 | Sep/27 | 12 | 25.55 | 24.89 | 24.41(-0.08) | 24.27(0) | 24.33(0.08) | 24.28 | -1.5 | | -22 | 19(-0.8) | -50 | [-6] | [1] | [-7] | -16 | 53 | RG | -0.3 | Wait | | (-6) | 6 | -28 | 3 | 20 | -0.8,54 | 23 | | 4 | Sep/27 | 11 | 25.55 | 24.89 | 24.43(-0.04) | 24.28(-0.08) | 24.31(0.12) | 24.37 | -1.4 | | -22 | 20(-1.1) | -50 | [-3] | [2] | [2] | 5 | 53 | UR | 0.4 | SmallShort | | (-6) | 10 | -22 | 34 | 20 | -0.4,65 | 23 | | 5 | Sep/27 | 10 | 25.55 | 24.89 | 24.44(-0.04) | 24.3(-0.04) | 24.28(0.21) | 24.44 | -1.3 | | -22 | 21(-0.5) | -45 | [-3] | [10] | [8] | -4 | 96 | UR | 0.9 | SmallShort | | (-3) | 17 | -3 | 31 | 20 | 0,46 | 23 | | | | |
| 6 | Sep/27 | 9 | 25.55 | 24.89 | 24.45(-0.04) | 24.31(-0.04) | 24.23(0.17) | 24.45 | -1.3 | | -22 | 21(-0.4) | -15 | [-3] | [7] | [42] | -26 | 86 | UR | 1.2 | SmallShort? | | (-3) | 14 | 105 | 25 | 20 | 0,24 | 23 | | 7 | Sep/26 | 15 | 25.66 | 25.01 | 24.46(-0.08) | 24.32(-0.21) | 24.19(-0.12) | 24.12 | -1.9 | | -22 | 22(1.3) | -50 | [-6] | [-25] | [-5] | -98 | -89 | DT | -0.4 | OpenShort? | | (-9) | -10 | -13 | 2 | -17 | -1.9,0 | 14 | | 8 | Sep/26 | 14 | 25.66 | 25.01 | 24.48(-0.08) | 24.37(-0.12) | 24.22(-0.16) | 24.16 | -1.9 | | -22 | 20(1.9) | -50 | [-6] | [-24] | [-5] | -98 | -90 | DT | -0.4 | OpenShort | | (-3) | -13 | -13 | 5 | -12 | -1.9,0 | 14 | | 9 | Sep/26 | 13 | 25.66 | 25.01 | 24.5(-0.08) | 24.4(-0.12) | 24.26(-0.25) | 24.2 | -1.8 | | -22 | 19(1.8) | -50 | [-6] | [-31] | [-5] | -100 | -102 | DT | -0.4 | HoldShort | | (-6) | -20 | -9 | 5 | -20 | -2,0 | 14 | | 10 | Sep/26 | 12 | 25.66 | 25.01 | 24.52(-0.08) | 24.43(-0.16) | 24.32(-0.29) | 24.23 | -1.8 | | -22 | 17(2.3) | -50 | [-6] | [-36] | [-3] | -103 | -112 | BT | -0.7 | OpenLong | | (-9) | -23 | -6 | 3 | -16 | -2.1,0 | 14 | | | | |
| 11 | Sep/26 | 11 | 25.66 | 25.01 | 24.54(-0.04) | 24.47(-0.12) | 24.39(-0.25) | 24.25 | -1.7 | | -22 | 14(2.1) | -50 | [-3] | [-30] | [-8] | -113 | -143 | DT | -1.2 | HoldShort | | (-3) | -20 | -6 | -20 | -20 | -2.5,0 | 14 | | 12 | Sep/26 | 10 | 25.66 | 25.01 | 24.55(-0.08) | 24.5(-0.16) | 24.45(-0.24) | 24.27 | -1.7 | | -22 | 12(3.2) | -50 | [-6] | [-32] | [-16] | -114 | -89 | DT | -1.8 | HoldShort | | (-6) | -19 | -22 | -29 | -20 | -2.8,6 | 14 | | 13 | Sep/26 | 9 | 25.66 | 25.01 | 24.57(-0.08) | 24.54(-0.12) | 24.51(-0.08) | 24.34 | -1.6 | | -22 | 9(2.5) | -50 | [-6] | [-18] | [-26] | -111 | -29 | DT | -2.3 | HoldShort? | | (-3) | -6 | -56 | -25 | -20 | -3.1,17 | 14 | | 14 | Sep/25 | 15 | 25.77 | 25.19 | 24.59(-0.12) | 24.57(-0.08) | 24.53(-0.04) | 24.52 | -1.7 | | -19 | 7(-13.2) | -50 | [-10] | [-12] | [-3] | -52 | 83 | DT | -0.2 | OpenShort? | | (-3) | -3 | -9 | -3 | 12 | -1.3,31 | 15 | | 15 | Sep/25 | 14 | 25.77 | 25.19 | 24.62(-0.16) | 24.57(0) | 24.54(-0.04) | 24.55 | -1.7 | | -19 | 20(-10.3) | -50 | [-13] | [-10] | [-2] | -27 | 127 | DT | 0.1 | OpenShort | | (-9) | -3 | -6 | 10 | -20 | -0.5,36 | 15 | | | | |
| 16 | Sep/25 | 12 | 25.77 | 25.19 | 24.66(-0.2) | 24.59(-0.04) | 24.54(0) | 24.57 | -1.6 | | -19 | 30(-8) | -50 | [-16] | [-9] | [2] | -35 | 169 | DP | 0.1 | OpenShort | | (-15) | 0 | 3 | 6 | 0 | -0.4,25 | 15 | | 17 | Sep/25 | 11 | 25.77 | 25.19 | 24.71(-0.16) | 24.6(0.04) | 24.55(-0.04) | 24.56 | -1.7 | | -19 | 38(-6.2) | -50 | [-13] | [-9] | [9] | -42 | 97 | DP | 0 | OpenShort | | (-15) | -3 | 25 | 1 | 0 | -0.5,21 | 15 | | 18 | Sep/25 | 10 | 25.77 | 25.19 | 24.75(-0.2) | 24.59(-0.04) | 24.56(-0.16) | 24.48 | -1.8 | | -19 | 44(-3.9) | -50 | [-16] | [-22] | [-10] | -57 | 58 | DT | -0.2 | OpenShort | | (-15) | -13 | -25 | 1 | -20 | -0.8,13 | 15 | | 19 | Sep/25 | 9 | 25.77 | 25.19 | 24.8(-0.2) | 24.6(-0.04) | 24.6(-0.12) | 24.56 | -1.7 | | -19 | 48(-4.1) | -50 | [-16] | [-19] | [-5] | -53 | 78 | DT | -0.1 | OpenShort? | | (-15) | -10 | -12 | -1 | -4 | -0.7,15 | 15 | | 20 | Sep/22 | 15 | 25.84 | 25.33 | 24.85(-0.2) | 24.61(0.04) | 24.6(0) | 24.6 | -1.9 | | -16 | 52(-9.3) | -50 | [-16] | [-6] | [5] | -46 | 109 | DP | -0.1 | OpenShort? | | (-15) | 0 | 18 | 2 | -20 | -0.7,22 | 15 | | | | |
| 21 | Sep/22 | 14 | 25.84 | 25.33 | 24.9(-0.16) | 24.6(-0.04) | 24.63(-0.08) | 24.54 | -1.9 | | -16 | 62(-0.3) | -50 | [-13] | [-14] | [-10] | -61 | 3 | DT | -0.2 | OpenShort | | (-15) | -6 | -28 | -1 | 0 | -0.9,12 | 15 | | 22 | Sep/22 | 13 | 25.84 | 25.33 | 24.94(-0.16) | 24.6(0) | 24.65(0.12) | 24.63 | -1.8 | | -16 | 62(-0.6) | -50 | [-13] | [3] | [-3] | -51 | 75 | RG | -0 | Wait | | (-12) | 9 | -12 | 6 | 0 | -0.7,17 | 15 | | 23 | Sep/22 | 12 | 25.84 | 25.33 | 24.98(-0.16) | 24.61(0.04) | 24.62(0.08) | 24.67 | -1.7 | | -16 | 63(-0.2) | -50 | [-13] | [1] | [1] | -52 | 65 | UR | 0.1 | SmallShort | | (-12) | 6 | -6 | 7 | 20 | -0.7,16 | 15 | | 24 | Sep/22 | 11 | 25.84 | 25.33 | 25.02(-0.08) | 24.6(-0.2) | 24.6(0.08) | 24.69 | -1.7 | | -16 | 63(0.5) | -50 | [-6] | [-7] | [15] | -57 | -27 | DP | 0.2 | OpenShort | | (-9) | 6 | 22 | 9 | 20 | -0.8,13 | 15 | | 25 | Sep/22 | 10 | 25.84 | 25.33 | 25.04(-0.12) | 24.65(-0.32) | 24.58(0.04) | 24.62 | -1.8 | | -16 | 62(1.5) | -50 | [-9] | [-15] | [5] | -68 | -37 | DP | 0.1 | OpenShort | | (-12) | 3 | 3 | 6 | 20 | -1,7 | 15 | | | | |
| 26 | Sep/22 | 9 | 25.84 | 25.33 | 25.07(-0.16) | 24.73(-0.36) | 24.58(0) | 24.61 | -1.8 | | -16 | 61(1.9) | -50 | [-13] | [-21] | [16] | -74 | -16 | DP | 0.1 | OpenShort? | | (-9) | 0 | 32 | 5 | 20 | -1.1,4 | 15 | | 27 | Sep/21 | 15 | 25.9 | 25.46 | 25.11(-0.16) | 24.82(-0.4) | 24.57(-0.12) | 24.51 | -2.3 | | -17 | 59(-3.4) | -50 | [-13] | [-33] | [-8] | -85 | -106 | DT | -0.2 | HoldShort? | | (-12) | -9 | -22 | 5 | -20 | -1.5,3 | 12 | | 28 | Sep/21 | 14 | 25.9 | 25.46 | 25.15(-0.2) | 24.92(-0.32) | 24.6(-0.04) | 24.58 | -2.2 | | -17 | 62(3) | -50 | [-16] | [-24] | [-4] | -85 | -36 | DT | -0.1 | OpenShort | | (-12) | -3 | -12 | 7 | -12 | -1.5,3 | 12 | | 29 | Sep/21 | 13 | 25.9 | 25.46 | 25.2(-0.16) | 25(-0.4) | 24.61(-0.49) | 24.62 | -2.1 | | -17 | 59(3.1) | -50 | [-13] | [-62] | [6] | -88 | -191 | DP | 0 | OpenShort | | (-15) | -39 | 22 | 10 | -20 | -1.6,2 | 12 | | 30 | Sep/21 | 12 | 25.9 | 25.46 | 25.24(-0.2) | 25.1(-0.44) | 24.73(-0.64) | 24.55 | -2.3 | | -17 | 56(5.7) | -50 | [-16] | [-76] | [-7] | -99 | -230 | DT | -0.5 | OpenShort | | (-15) | -50 | -15 | 9 | -20 | -2,1 | 12 | | | | |
| 31 | Sep/21 | 11 | 25.9 | 25.46 | 25.29(-0.2) | 25.21(-0.28) | 24.89(-0.72) | 24.6 | -2.2 | | -17 | 50(6.8) | -50 | [-16] | [-76] | [-17] | -107 | -251 | DT | -1 | HoldShort | | (-15) | -57 | -12 | -15 | -20 | -2.3,1 | 12 | | 32 | Sep/21 | 10 | 25.9 | 25.46 | 25.34(-0.16) | 25.28(-0.32) | 25.07(-0.67) | 24.64 | -2.1 | | -17 | 44(9.3) | -50 | [-13] | [-73] | [-13] | -117 | -288 | DT | -1.6 | HoldShort | | (-15) | -53 | 3 | -37 | -20 | -2.7,1 | 12 | | 33 | Sep/21 | 9 | 25.9 | 25.46 | 25.38(-0.16) | 25.36(-0.28) | 25.24(-0.63) | 24.63 | -2.1 | | -17 | 34(14.9) | -50 | [-13] | [-69] | [-78] | -127 | -297 | DT | -3 | HoldShort? | | (-12) | -50 | -177 | -48 | -20 | -3.6,13 | 12 | | 34 | Sep/20 | 15 | 25.99 | 25.64 | 25.42(-0.04) | 25.36(0) | 25.4(-0.27) | 25.21 | -1.6 | | -11 | 19(-2.1) | -50 | [-3] | [-25] | [-29] | -63 | -109 | DT | -1.6 | OpenShort? | | (-3) | -21 | -55 | -32 | -20 | -1.8,32 | 14 | | 35 | Sep/20 | 14 | 25.99 | 25.64 | 25.42(0) | 25.43(0.04) | 25.47(-0.2) | 25.39 | -1.2 | | -11 | 22(0) | -50 | [0] | [-18] | [-11] | -7 | -72 | DR | -0.7 | OpenShort | | (0) | -16 | -21 | -16 | -16 | -0.4,53 | 14 | | | | |
| 36 | Sep/20 | 13 | 25.99 | 25.64 | 25.42(0) | 25.42(0.08) | 25.52(0.08) | 25.46 | -1.1 | | -11 | 22(0) | -50 | [0] | [6] | [-6] | 18 | 31 | CR | -0.6 | HoldShort | | (0) | 6 | -9 | -12 | -16 | 0.3,60 | 14 | | 37 | Sep/20 | 12 | 25.99 | 25.64 | 25.43(0.04) | 25.4(0.04) | 25.5(0.12) | 25.49 | -1 | | -11 | 22(0.2) | -20 | [3] | [9] | [4] | 33 | 10 | RG | -0.1 | Wait | | (3) | 10 | 9 | -9 | 20 | 0.6,68 | 14 | | 38 | Sep/20 | 11 | 25.99 | 25.64 | 25.43(0) | 25.4(0) | 25.47(0.04) | 25.46 | -1.1 | | -11 | 21(-0.2) | -50 | [0] | [-0] | [-4] | 40 | 30 | DR | -0.1 | OpenShort | | (0) | 3 | -27 | 21 | 20 | 0.4,80 | 14 | | 39 | Sep/20 | 10 | 25.99 | 25.64 | 25.43(0) | 25.4(0) | 25.46(0.28) | 25.55 | -0.9 | | -11 | 22(1) | -50 | [0] | [19] | [0] | 53 | 123 | RG | 0.8 | SmallShort | | (0) | 22 | -24 | 29 | 20 | 1.2,73 | 14 | | 40 | Sep/20 | 9 | 25.99 | 25.64 | 25.42(0.04) | 25.39(0.04) | 25.39(0.32) | 25.63 | -0.7 | | -11 | 21(1.5) | 5 | [3] | [25] | [37] | 61 | 122 | RG | 2.3 | SmallShort? | | (3) | 26 | 82 | 38 | 20 | 2,61 | 14 | | | | |
| 41 | Sep/19 | 15 | 26.03 | 25.77 | 25.41(-0.08) | 25.38(-0.08) | 25.31(0.04) | 25.36 | -1.5 | | -8 | 19(-4.9) | -50 | [-6] | [-4] | [2] | -23 | 74 | DP | 0.5 | OpenShort? | | (-3) | 3 | -6 | 21 | 12 | -0.5,40 | 26 | | 42 | Sep/19 | 14 | 26.03 | 25.77 | 25.43(-0.08) | 25.4(-0.04) | 25.3(0.04) | 25.38 | -1.4 | | -8 | 24(-5.5) | -50 | [-6] | [-3] | [8] | -34 | 74 | DP | 0.7 | OpenShort | | (-3) | 3 | 9 | 19 | 20 | -0.5,29 | 26 | | 43 | Sep/19 | 13 | 26.03 | 25.77 | 25.45(-0.08) | 25.4(0) | 25.29(-0.12) | 25.35 | -1.5 | | -8 | 29(-3) | -50 | [-6] | [-14] | [10] | -54 | 12 | DP | 0.4 | OpenShort | | (-9) | -10 | 31 | 8 | -20 | -0.7,14 | 26 | | 44 | Sep/19 | 12 | 26.03 | 25.77 | 25.47(-0.08) | 25.41(-0.04) | 25.32(-0.24) | 25.25 | -1.7 | | -8 | 32(-0.9) | -50 | [-6] | [-25] | [-2] | -86 | -69 | DT | -0.5 | HoldShort | | (-6) | -19 | 6 | -12 | -20 | -1.5,2 | 26 | | 45 | Sep/19 | 11 | 26.03 | 25.77 | 25.49(-0.12) | 25.42(-0.08) | 25.38(-0.28) | 25.23 | -1.7 | | -8 | 33(0.9) | -50 | [-10] | [-31] | [-11] | -90 | -48 | DT | -1 | HoldShort | | (-9) | -22 | -9 | -24 | -20 | -1.7,3 | 26 | | | | |
| 46 | Sep/19 | 10 | 26.03 | 25.77 | 25.52(-0.12) | 25.44(-0.08) | 25.45(-0.24) | 25.26 | -1.7 | | -8 | 32(0.8) | -50 | [-10] | [-28] | [-18] | -79 | -38 | DT | -1.3 | HoldShort | | (-6) | -19 | -36 | -22 | -20 | -1.7,14 | 26 | | 47 | Sep/19 | 9 | 26.03 | 25.77 | 25.55(-0.04) | 25.44(0) | 25.51(-0.04) | 25.38 | -1.4 | | -8 | 32(-0.5) | -50 | [-3] | [-7] | [-15] | -49 | -39 | DT | -0.9 | OpenShort? | | (-9) | -3 | -33 | -12 | -20 | -1.2,31 | 26 | | 48 | Sep/18 | 15 | 26.05 | 25.9 | 25.56(-0.08) | 25.44(0) | 25.52(0.04) | 25.49 | -1.3 | | -6 | 32(-3.5) | -50 | [-6] | [-1] | [-6] | -17 | 64 | DT | -0.2 | OpenShort? | | (-3) | 3 | -15 | -6 | 0 | -0.5,46 | 40 | | 49 | Sep/18 | 14 | 26.05 | 25.9 | 25.56(0) | 25.46(0.04) | 25.51(0.16) | 25.54 | -1.2 | | -6 | 36(0) | -20 | [0] | [12] | [-0] | -12 | 22 | RG | 0.2 | Wait | | (-3) | 13 | -6 | -4 | 20 | -0.3,46 | 40 | | 50 | Sep/18 | 13 | 26.05 | 25.9 | 25.58(-0.04) | 25.45(0.04) | 25.47(0.12) | 25.56 | -1.1 | | -6 | 36(-0.2) | -40 | [-3] | [8] | [1] | -12 | 63 | UR | 0.6 | SmallShort | | (-3) | 10 | 0 | -4 | 20 | -0.1,41 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|