GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $16.7800 One month high (close): $19.2300

GME Daily Change: 2.21% Daily StdDev 2.7% GME EMA_5_Trend: -0.41% 10Minute StdDev: $0.2321

Latest Price : $17.15(2.21%)

Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	14	17.81	17.47	(0)	(0)	16.98(0.12)	17.06	-1.1	-8	34(0.2)	-5	[0]	[3]	[11]	-58	-55	UR	0.3	SmallShort	(0)	4	24	5	20	-0.6,7	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.47(daily_ema_10 2.4%) 17.81(daily_ema_20 4.4%)

2	Sep/27	13	17.81	17.47	17.21(-0.06)	17.02(-0.29)	16.96(-0.06)	16.93	-1.3	-8	34(1.3)	-50	[-2]	[-9]	[-2]	-77	-105	DT	-0.1	OpenShort	(-4)	-2	-7	-0	0	-1.2,3	37
3	Sep/27	12	17.81	17.47	17.22(-0.06)	17.07(-0.41)	16.97(-0.12)	16.97	-1.2	-8	33(0.8)	-50	[-2]	[-14]	[2]	-73	-115	DP	0	OpenShort	(0)	-4	-2	2	20	-1.1,5	37
4	Sep/27	11	17.81	17.47	17.22(0)	17.14(-0.29)	16.99(-0.18)	16.98	-1.2	-8	32(0.5)	-35	[0]	[-13]	[1]	-72	-205	DP	-0	OpenShort	(-2)	-7	2	3	0	-1.1,6	37
5	Sep/27	10	17.81	17.47	17.23(-0.06)	17.19(-0.35)	17.02(-0.18)	16.97	-1.2	-8	31(0.8)	-50	[-2]	[-15]	[-4]	-76	-134	DT	-0.2	HoldShort	(0)	-7	-2	-3	-20	-1.2,4	37

6	Sep/27	9	17.81	17.47	17.23(0)	17.25(-0.29)	17.05(-0.23)	16.98	-1.2	-8	30(1.1)	-40	[0]	[-15]	[-2]	-78	-218	DR	-0.3	HoldShort?	(-2)	-9	7	-11	-20	-1.2,2	37
7	Sep/26	15	17.87	17.54	17.24(-0.12)	17.3(-0.29)	17.09(-0.52)	16.94	-1.4	-7	29(1)	-50	[-4]	[-27]	[-15]	-82	-183	DT	-0.7	HoldShort?	(-2)	-19	-20	-17	-20	-1.5,6	35
8	Sep/26	14	17.87	17.54	17.26(0.06)	17.35(-0.29)	17.18(-0.69)	17.05	-1.2	-7	28(-1.5)	-50	[2]	[-31]	[-18]	-67	-397	DR	-0.7	OpenShort	(-2)	-26	-20	-23	-20	-1.1,11	35
9	Sep/26	13	17.87	17.54	17.25(0.06)	17.35(0)	17.3(-0.4)	17.16	-1.1	-7	30(-2.3)	-50	[2]	[-15]	[-10]	-46	-240	DR	-0.7	OpenShort	(2)	-15	4	-34	-20	-0.5,17	35
10	Sep/26	12	17.87	17.54	17.24(0.12)	17.35(0)	17.37(-0.4)	17.14	-1.1	-7	32(-2.2)	-50	[4]	[-15]	[-18]	-32	-321	DR	-1.1	OpenShort	(4)	-15	-2	-42	-20	-0.5,31	35

11	Sep/26	11	17.87	17.54	17.22(0.06)	17.35(0)	17.44(-0.4)	17.15	-1.1	-7	34(-2.2)	-50	[2]	[-15]	[-28]	3	-230	DR	-1.3	OpenShort	(2)	-15	-46	-29	-20	-0.3,60	35
12	Sep/26	10	17.87	17.54	17.21(0.17)	17.4(0.17)	17.51(-0.11)	17.41	-0.7	-7	37(-0.3)	-40	[6]	[-0]	[-16]	57	-115	DR	-0.4	OpenShort	(5)	-4	-37	-11	-17	0.8,87	35
13	Sep/26	9	17.87	17.54	17.18(0.17)	17.37(0.35)	17.53(0.17)	17.62	-0.4	-7	37(2.4)	0	[6]	[13]	[9]	93	109	RG	0.4	Wait?	(7)	6	16	3	20	1.8,98	35
14	Sep/25	15	17.92	17.6	17.15(0.18)	17.31(0.23)	17.5(0.34)	17.53	-0.6	-3	34(-0.6)	20	[7]	[19]	[5]	89	107	UT	0.1	HoldLong?	(6)	13	7	2	20	1.7,96	36
15	Sep/25	14	17.92	17.6	17.15(0)	17.27(0.23)	17.44(0.52)	17.49	-0.7	-3	35(-1.6)	-5	[0]	[25]	[7]	89	378	UR	0.2	SmallShort	(6)	20	3	8	20	1.7,96	36

16	Sep/25	13	17.92	17.6	17.12(-0.12)	17.23(0.23)	17.35(0.35)	17.47	-0.7	-3	37(-5.4)	-45	[-5]	[17]	[5]	85	451	UR	0.5	SmallShort	(0)	13	-9	22	20	1.5,97	36
17	Sep/25	12	17.92	17.6	17.14(-0.06)	17.19(0.17)	17.29(0.52)	17.52	-0.6	-3	42(-2.4)	-10	[-2]	[23]	[14]	84	452	UR	0.9	SmallShort	(-4)	20	5	34	20	1.4,99	36
18	Sep/25	11	17.92	17.6	17.15(-0.06)	17.16(0.35)	17.2(0.47)	17.49	-0.7	-3	44(-3.8)	-0	[-2]	[25]	[26]	64	416	UR	1	SmallShort	(-2)	18	51	24	20	1.2,84	36
19	Sep/25	10	17.92	17.6	17.16(-0.12)	17.1(0.18)	17.12(0.18)	17.21	-1.1	-3	48(-3.5)	-15	[-5]	[10]	[11]	19	230	UR	0.3	SmallShort	(-5)	7	27	17	-12	0.2,64	36
20	Sep/25	9	17.92	17.6	17.18(-0.17)	17.07(0.12)	17.09(-0.06)	17.06	-1.4	-3	52(-1.5)	-50	[-6]	[-1]	[-7]	-19	117	DT	-0.1	OpenShort?	(-5)	-2	-18	7	-20	-0.4,41	36

21	Sep/22	15	17.9	17.54	17.21(-0.17)	17.05(0.18)	17.1(0.06)	17.16	-1.1	-5	53(-1.1)	-45	[-6]	[4]	[7]	-8	195	UR	0.2	SmallShort?	(-5)	2	11	10	17	-0.1,45	41
22	Sep/22	14	17.9	17.54	17.24(-0.12)	17.02(0.12)	17.09(-0.18)	17.1	-1.2	-5	54(-0.8)	-40	[-5]	[-6]	[2]	-33	10	DP	0	OpenShort	(-5)	-7	4	0	12	-0.4,27	41
23	Sep/22	13	17.9	17.54	17.26(-0.17)	17(0.06)	17.12(0.18)	17.08	-1.3	-5	55(-0.2)	-35	[-6]	[6]	[1]	-39	161	UR	-0.1	SmallShort	(-5)	7	0	-0	12	-0.5,24	41
24	Sep/22	12	17.9	17.54	17.29(-0.12)	16.99(0.12)	17.09(0.23)	17.08	-1.3	-5	55(0.2)	-30	[-5]	[9]	[1]	-39	96	UR	-0	SmallShort	(-4)	9	0	1	12	-0.6,26	41
25	Sep/22	11	17.9	17.54	17.31(-0.06)	16.97(-0.29)	17.05(0.29)	17.08	-1.3	-5	55(0.5)	-5	[-2]	[4]	[8]	-34	34	UR	0.1	SmallShort	(-4)	11	-9	14	20	-0.6,31	41

26	Sep/22	10	17.9	17.54	17.32(-0.12)	17.02(-0.41)	17(0.29)	17.13	-1.2	-5	55(0.4)	-25	[-5]	[2]	[6]	-38	125	UR	0.4	SmallShort	(-2)	11	-18	15	20	-0.5,25	41
27	Sep/22	9	17.9	17.54	17.34(0.06)	17.09(-0.23)	16.95(0.41)	17.23	-1	-5	54(0)	40	[2]	[11]	[34]	-42	-8	UT	0.8	OpenLong?	(-2)	16	59	16	20	-0.3,16	41
28	Sep/21	15	17.87	17.59	17.33(-0.17)	17.13(-0.52)	16.88(-0.06)	16.91	-1.3	-6	54(7)	-50	[-6]	[-16]	[4]	-77	-53	DP	0.1	OpenShort?	(-4)	-2	6	5	12	-1.2,3	39
29	Sep/21	14	17.87	17.59	17.36(-0.23)	17.22(-0.46)	16.88(0)	16.88	-1.4	-6	47(1.8)	-50	[-9]	[-13]	[-2]	-84	0	DT	-0	OpenShort	(-5)	0	4	5	-20	-1.4,1	39
30	Sep/21	13	17.87	17.59	17.4(-0.29)	17.3(-0.46)	16.89(-0.88)	16.86	-1.4	-6	45(2)	-50	[-11]	[-47]	[-7]	-91	-223	DT	-0.1	OpenShort	(-7)	-33	2	-4	-20	-1.7,2	39

31	Sep/21	12	17.87	17.59	17.45(-0.23)	17.38(-0.46)	17.04(-1.1)	16.85	-1.4	-6	43(3.7)	-50	[-9]	[-55]	[-13]	-93	-395	DT	-0.6	OpenShort	(-9)	-42	-9	-6	-20	-1.9,5	39
32	Sep/21	11	17.87	17.59	17.49(-0.23)	17.46(-0.4)	17.23(-0.92)	16.9	-1.3	-6	40(4.3)	-50	[-9]	[-47]	[-23]	-98	-340	DT	-1.2	OpenShort	(-9)	-35	-11	-44	-20	-2.1,5	39
33	Sep/21	10	17.87	17.59	17.53(-0.23)	17.53(-0.34)	17.39(-0.91)	16.96	-1.3	-6	35(4.8)	-50	[-9]	[-45]	[-16]	-80	-327	DT	-1.7	OpenShort	(-5)	-35	16	-52	-20	-2.2,25	39
34	Sep/21	9	17.87	17.59	17.57(-0.17)	17.59(-0.28)	17.55(-0.96)	16.87	-1.4	-6	31(9.6)	-50	[-6]	[-46]	[-68]	-75	-487	DT	-3.1	OpenShort?	(-9)	-36	-129	-41	-20	-3.2,55	39
35	Sep/20	15	17.87	17.77	17.57(0)	17.64(0.11)	17.55(0)	17.6	-0.4	-2	21(0.3)	-35	[0]	[1]	[-14]	34	0	CR	-0.8	HoldShort?	(2)	0	-35	-2	-20	0,84	44

36	Sep/20	14	17.87	17.77	17.6(-0.17)	17.62(0.23)	17.72(0.11)	17.8	-0.1	-2	21(-9.3)	-40	[-7]	[6]	[9]	77	355	UR	0.5	SmallShort	(2)	4	14	17	20	1.3,94	44
37	Sep/20	13	17.87	17.77	17.63(-0.17)	17.58(0.29)	17.7(0.17)	17.72	-0.2	-2	30(-7.4)	-40	[-7]	[9]	[-1]	47	311	RG	0.1	Wait	(-7)	7	-11	15	0	0.4,87	44
38	Sep/20	12	17.87	17.77	17.66(-0.23)	17.53(0.11)	17.67(0.28)	17.78	-0.1	-2	37(-6.4)	-30	[-9]	[9]	[12]	40	440	UR	0.4	SmallShort	(-5)	11	16	15	20	0.4,80	44
39	Sep/20	11	17.87	17.77	17.7(-0.23)	17.51(0.06)	17.62(0.28)	17.69	-0.2	-2	44(-5.9)	-30	[-9]	[8]	[14]	27	360	UR	0.2	SmallShort	(-7)	11	16	19	20	-0,77	44
40	Sep/20	10	17.87	17.77	17.74(-0.17)	17.5(-0.11)	17.57(0.29)	17.6	-0.4	-2	50(-3.7)	-30	[-7]	[6]	[-0]	1	220	RG	0.1	Wait	(-7)	11	-21	16	20	-0.4,61	44

41	Sep/20	9	17.87	17.77	17.77(-0.22)	17.5(0)	17.52(0.29)	17.72	-0.2	-2	53(-3)	-20	[-8]	[8]	[20]	-5	331	UR	0.5	SmallShort?	(-7)	11	26	18	20	-0.1,48	44
42	Sep/19	15	17.86	17.89	17.81(-0.17)	17.52(-0.06)	17.47(0.4)	17.57	-0.4	-3	56(-1)	-20	[-7]	[10]	[7]	-30	202	UR	0.2	SmallShort?	(-7)	15	7	14	20	-0.6,35	45
43	Sep/19	14	17.86	17.89	17.84(-0.28)	17.53(-0.11)	17.4(0.06)	17.53	-0.5	-3	57(-1.2)	-50	[-11]	[-5]	[8]	-48	194	DP	0.3	OpenShort	(-7)	2	12	11	20	-0.7,20	45
44	Sep/19	13	17.86	17.89	17.89(-0.22)	17.55(-0.06)	17.39(-0.23)	17.46	-0.5	-3	59(0.2)	-45	[-8]	[-14]	[3]	-60	-40	DP	0.2	OpenShort	(-9)	-9	11	12	-20	-1,15	45
45	Sep/19	12	17.86	17.89	17.93(-0.28)	17.56(-0.11)	17.43(-0.46)	17.4	-0.6	-3	58(1.3)	-50	[-11]	[-25]	[-2]	-71	-97	DT	-0.1	OpenShort	(-9)	-18	4	2	-20	-1.2,9	45

46	Sep/19	11	17.86	17.89	17.98(-0.22)	17.58(-0.57)	17.51(-0.4)	17.38	-0.7	-3	57(2.6)	-45	[-8]	[-31]	[11]	-81	-182	DP	-0.3	OpenShort	(-9)	-15	27	-7	20	-1.4,4	45
47	Sep/19	10	17.86	17.89	18.02(-0.33)	17.68(-0.67)	17.58(-0.62)	17.23	-0.9	-3	55(6.4)	-50	[-13]	[-42]	[-21]	-95	-224	DT	-0.9	OpenShort	(-9)	-24	-46	-14	-20	-2,5	45
48	Sep/19	9	17.86	17.89	18.08(-0.17)	17.8(-0.5)	17.69(-0.17)	17.49	-0.5	-3	48(2.9)	-50	[-7]	[-20]	[-17]	-78	-172	DT	-0.6	OpenShort?	(-9)	-7	-32	-26	-20	-1.7,15	45
49	Sep/18	15	17.91	18.05	18.11(-0.06)	17.89(-0.45)	17.72(0.17)	17.67	-0.3	-0	45(2.3)	-10	[-2]	[-4]	[-9]	-61	-114	DT	-0.2	OpenShort?	(-3)	7	-23	-20	17	-1.3,22	52
50	Sep/18	14	17.91	18.05	18.11(0)	17.97(-0.33)	17.69(0.28)	17.8	-0.1	-0	43(-0.4)	15	[0]	[3]	[2]	-53	-93	UR	0.3	SmallShort	(-2)	11	14	-18	0	-1,22	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI