BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $9.3450 One month high (close): $12.3250

BYND Daily Change: 0.74% Daily StdDev 4.01% BYND EMA_5_Trend: -1.55% 10Minute StdDev: $0.121

Latest Price : $9.49(0.74%)

Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.56%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	14	10.57	9.89	9.47(-0.11)	9.46(-0.32)	9.41(-0.21)	9.38	-1.4	-18	13(0.2)	-50	[-3]	[-12]	[9]	-61	-37	DP	-0.3	OpenShort	(0)	-5	26	-14	20	-0.8,9	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.46(hourly_sma_10 0.85%) 9.47(hourly_sma_20 0.96%) 9.89(daily_ema_10 5.44%) 10.57(daily_ema_20 12.69%)

2	Sep/27	13	10.57	9.89	9.48(-0.11)	9.49(-0.32)	9.43(-0.32)	9.27	-1.5	-18	13(1.3)	-50	[-3]	[-15]	[-21]	-91	-189	DT	-1.5	OpenShort	(-2)	-8	-21	-37	-20	-1.9,7	19
3	Sep/27	12	10.57	9.89	9.49(-0.11)	9.52(-0.21)	9.43(0)	9.36	-1.4	-18	11(0.5)	-50	[-3]	[-6]	[-13]	-48	-18	DT	-1	OpenShort	(-2)	0	-16	-6	-20	-1.3,35	19
4	Sep/27	11	10.57	9.89	9.5(-0.11)	9.54(0.1)	9.46(-0.53)	9.43	-1.3	-18	11(-0.3)	-50	[-3]	[-15]	[-21]	-18	-97	DT	-0.3	OpenShort	(0)	-13	-41	8	-20	-0.7,50	19
5	Sep/27	10	10.57	9.89	9.5(0)	9.53(0.21)	9.46(0)	9.61	-1.1	-18	11(-0.9)	-30	[0]	[0]	[12]	21	110	UR	1	SmallShort	(0)	0	26	11	20	1,46	19

6	Sep/27	9	10.57	9.89	9.51(-0.21)	9.51(0.11)	9.51(-0.42)	9.5	-1.2	-18	12(-2.4)	-50	[-5]	[-13]	[0]	-30	107	DT	-0.1	OpenShort?	(-5)	-11	28	-28	-20	-0.1,23	19
7	Sep/26	15	10.7	9.98	9.53(-0.21)	9.5(-0.11)	9.55(-0.42)	9.38	-1.5	-19	14(0.1)	-50	[-5]	[-16]	[-11]	-42	-43	DT	-1.4	OpenShort?	(-5)	-11	-5	-27	-20	-1.2,38	18
8	Sep/26	14	10.7	9.98	9.55(-0.31)	9.51(-0.11)	9.59(-0.31)	9.4	-1.4	-19	14(-1.9)	-50	[-8]	[-14]	[-27]	-11	101	DT	-1.5	OpenShort	(-5)	-8	-57	-10	-20	-1.2,69	18
9	Sep/26	13	10.7	9.98	9.58(-0.1)	9.52(0.11)	9.62(0.63)	9.65	-1.2	-19	16(-2.2)	-40	[-3]	[13]	[9]	54	359	UR	0.2	SmallShort	(-2)	16	-2	24	20	0.5,91	18
10	Sep/26	12	10.7	9.98	9.59(-0.1)	9.51(0.32)	9.56(0.63)	9.66	-1.2	-19	18(-2.2)	-30	[-3]	[16]	[13]	38	359	UR	0.6	SmallShort	(-5)	16	2	31	20	0.4,78	18

11	Sep/26	11	10.7	9.98	9.6(-0.21)	9.48(0.11)	9.5(0.53)	9.65	-1.2	-19	21(-1.5)	-45	[-5]	[10]	[15]	20	433	UR	0.8	SmallShort	(-2)	13	9	34	20	0.3,62	18
12	Sep/26	10	10.7	9.98	9.62(-0.1)	9.47(0.11)	9.45(0.32)	9.61	-1.2	-19	22(-1.7)	-35	[-3]	[5]	[16]	-19	193	UR	0.8	SmallShort	(-5)	8	23	20	20	-0.1,34	18
13	Sep/26	9	10.7	9.98	9.63(-0.31)	9.47(0)	9.42(-0.11)	9.51	-1.3	-19	24(-1.7)	-50	[-8]	[-8]	[13]	-54	196	DP	0.4	OpenShort?	(-5)	-3	35	7	0	-0.6,11	18
14	Sep/25	15	10.83	10.11	9.66(-0.41)	9.46(-0.32)	9.43(-0.21)	9.36	-1.7	-17	25(-1.3)	-50	[-10]	[-15]	[-1]	-83	87	DT	-0.3	HoldShort?	(-9)	-5	-7	-6	20	-1.3,0	14
15	Sep/25	14	10.83	10.11	9.7(-0.41)	9.49(-0.32)	9.45(-0.11)	9.39	-1.6	-17	27(-1.3)	-50	[-10]	[-12]	[-3]	-78	95	DT	-0.3	HoldShort	(-9)	-3	0	-3	-20	-1.3,5	14

16	Sep/25	13	10.83	10.11	9.74(-0.51)	9.52(-0.42)	9.46(-0.42)	9.39	-1.6	-17	28(-1.5)	-50	[-12]	[-21]	[-8]	-75	82	DT	-0.3	HoldShort	(-9)	-10	-26	0	11	-1.4,10	14
17	Sep/25	12	10.83	10.11	9.79(-0.41)	9.56(-0.31)	9.5(0.11)	9.5	-1.5	-17	30(-1.9)	-50	[-10]	[-6]	[3]	-64	178	DP	0	OpenShort	(-9)	3	-5	9	20	-1.1,14	14
18	Sep/25	11	10.83	10.11	9.83(-0.41)	9.59(-0.42)	9.5(0)	9.52	-1.5	-17	31(-1.2)	-50	[-10]	[-10]	[5]	-69	126	DP	0.1	OpenShort	(-9)	0	7	4	20	-1.1,9	14
19	Sep/25	10	10.83	10.11	9.87(-0.4)	9.63(-0.31)	9.49(-0.11)	9.49	-1.5	-17	33(-1)	-50	[-10]	[-12]	[7]	-76	16	DP	0	OpenShort	(-11)	-3	16	6	11	-1.3,7	14
20	Sep/25	9	10.83	10.11	9.91(-0.5)	9.66(-0.72)	9.5(-0.73)	9.42	-1.6	-17	34(1.3)	-50	[-12]	[-32]	[-15]	-90	-143	DT	-0.3	OpenShort?	(-11)	-18	-30	4	-20	-1.7,3	14

21	Sep/22	15	10.95	10.25	9.96(-0.4)	9.73(-0.31)	9.57(-0.62)	9.55	-1.7	-16	32(-1.9)	-50	[-10]	[-24]	[1]	-81	-139	DP	-0.1	OpenShort?	(-9)	-15	12	4	-20	-1.4,4	13
22	Sep/22	14	10.95	10.25	10(-0.4)	9.76(-0.51)	9.63(-0.52)	9.5	-1.8	-16	34(1.9)	-50	[-10]	[-24]	[-8]	-95	-207	DT	-0.5	OpenShort	(-9)	-13	2	-2	-20	-1.8,0	13
23	Sep/22	13	10.95	10.25	10.04(-0.4)	9.81(-0.61)	9.68(-0.82)	9.49	-1.8	-16	32(2.8)	-50	[-10]	[-32]	[-21]	-103	-338	DT	-0.7	HoldShort	(-11)	-20	-30	-7	-20	-2.1,0	13
24	Sep/22	12	10.95	10.25	10.08(-0.4)	9.87(-0.5)	9.76(-0.71)	9.62	-1.6	-16	30(2.6)	-50	[-10]	[-28]	[-11]	-93	-221	DT	-0.6	OpenShort	(-9)	-17	-23	4	-20	-1.9,5	13
25	Sep/22	11	10.95	10.25	10.12(-0.2)	9.92(-0.4)	9.83(-0.51)	9.72	-1.5	-16	27(2.1)	-50	[-5]	[-21]	[-12]	-90	-323	DT	-0.5	OpenShort	(-7)	-12	-25	0	-20	-1.8,5	13

26	Sep/22	10	10.95	10.25	10.14(-0.29)	9.96(-0.5)	9.88(-0.1)	9.83	-1.4	-16	25(1.1)	-50	[-7]	[-13]	[8]	-83	-21	DP	-0.2	OpenShort	(-4)	-2	20	2	10	-1.5,5	13
27	Sep/22	9	10.95	10.25	10.17(-0.2)	10.01(-0.6)	9.89(-0.5)	9.74	-1.5	-16	24(3.5)	-50	[-5]	[-23]	[-18]	-104	-339	DT	-0.8	HoldShort?	(-6)	-12	-36	-6	-20	-2.2,1	13
28	Sep/21	15	11.04	10.39	10.19(-0.1)	10.07(-0.4)	9.94(-0.4)	9.9	-1.5	-15	20(-0.2)	-50	[-2]	[-18]	[-6]	-90	-280	DT	-0.2	HoldShort?	(-2)	-10	-9	6	-20	-1.8,5	22
29	Sep/21	14	11.04	10.39	10.2(-0.1)	10.11(-0.39)	9.98(-0.2)	9.94	-1.5	-15	20(1.6)	-50	[-2]	[-13]	[-4]	-88	-196	DT	-0.3	OpenShort	(-2)	-5	-9	8	-20	-1.7,5	22
30	Sep/21	13	11.04	10.39	10.21(-0.2)	10.15(-0.39)	10(-0.5)	9.98	-1.4	-15	19(1.4)	-50	[-5]	[-21]	[1]	-86	-149	DP	-0.1	OpenShort	(-2)	-12	11	3	-20	-1.6,4	22

31	Sep/21	12	11.04	10.39	10.23(-0.2)	10.19(-0.39)	10.05(-0.69)	9.93	-1.5	-15	17(2.2)	-50	[-5]	[-25]	[-13]	-108	-263	DT	-0.9	HoldShort	(-4)	-17	-9	-11	-20	-2.3,0	22
32	Sep/21	11	11.04	10.39	10.25(-0.19)	10.23(-0.39)	10.12(-0.69)	9.97	-1.4	-15	15(2.3)	-50	[-5]	[-25]	[-19]	-113	-252	DT	-1.3	HoldShort	(-4)	-17	-20	-31	-20	-2.5,0	22
33	Sep/21	10	11.04	10.39	10.27(-0.1)	10.27(-0.29)	10.19(-0.59)	10.06	-1.3	-15	13(1.9)	-50	[-2]	[-21]	[-12]	-94	-254	DT	-1.3	OpenShort	(-4)	-14	-7	-40	-20	-2.2,11	22
34	Sep/21	9	11.04	10.39	10.27(0)	10.3(-0.19)	10.25(-0.39)	10.09	-1.3	-15	11(1.1)	-50	[0]	[-15]	[-24]	-74	-288	DR	-1.9	OpenShort?	(-2)	-9	-22	-40	-20	-2.3,34	22
35	Sep/20	15	11.13	10.54	10.28(-0.1)	10.32(-0.1)	10.29(-0.39)	10.19	-1.3	-13	10(-0.3)	-50	[-2]	[-13]	[-16]	-19	-86	DT	-1.3	OpenShort?	(0)	-9	-22	-25	-20	-1.2,61	21

36	Sep/20	14	11.13	10.54	10.29(0.1)	10.32(0)	10.33(-0.1)	10.29	-1.2	-13	10(-0.2)	-50	[2]	[-4]	[-8]	27	-135	DR	-0.6	OpenShort	(0)	-2	-6	-11	-20	0,77	21
37	Sep/20	13	11.13	10.54	10.29(0)	10.33(0.19)	10.34(-0.1)	10.32	-1.2	-13	10(-0.6)	-50	[0]	[-2]	[-6]	47	13	DR	-0.3	OpenShort	(2)	-2	-2	-10	-20	0.6,82	21
38	Sep/20	12	11.13	10.54	10.28(0.19)	10.31(0.19)	10.35(-0.1)	10.33	-1.1	-13	11(-0.8)	-30	[5]	[-1]	[-3]	55	-184	DR	-0.3	OpenShort	(2)	-2	0	-6	-20	0.7,87	21
39	Sep/20	11	11.13	10.54	10.28(0)	10.29(0.1)	10.36(0.1)	10.33	-1.1	-13	12(0)	-50	[0]	[2]	[-3]	60	97	CR	-0.4	HoldShort	(2)	2	-9	-4	10	0.8,90	21
40	Sep/20	10	11.13	10.54	10.26(0.1)	10.28(0.1)	10.35(0.19)	10.37	-1.1	-13	12(0.2)	-25	[2]	[4]	[7]	76	51	RG	0.2	Wait	(2)	5	4	1	20	1.3,93	21

41	Sep/20	9	11.13	10.54	10.25(0.1)	10.27(0.1)	10.33(0.1)	10.35	-1.1	-13	12(0.1)	-25	[2]	[2]	[7]	74	19	RG	0.2	Wait?	(2)	2	0	16	20	1.2,94	21
42	Sep/19	15	11.2	10.64	10.25(0)	10.27(0)	10.32(0.49)	10.35	-1.3	-13	12(0.5)	-30	[0]	[9]	[7]	73	245	UR	0.4	SmallShort?	(2)	12	-6	25	20	1.4,88	25
43	Sep/19	14	11.2	10.64	10.24(-0.1)	10.26(0.1)	10.27(0.49)	10.38	-1.2	-13	11(-4.7)	-40	[-2]	[10]	[17]	74	383	UR	1.5	SmallShort	(0)	12	19	31	20	1.9,76	25
44	Sep/19	13	11.2	10.64	10.25(-0.1)	10.26(0)	10.22(0.1)	10.29	-1.4	-13	16(-3.9)	-50	[-2]	[-1]	[8]	25	175	DP	0.7	OpenShort	(-2)	2	9	26	10	0.4,65	25
45	Sep/19	12	11.2	10.64	10.26(-0.19)	10.26(0)	10.21(0.1)	10.25	-1.4	-13	20(-2.7)	-50	[-5]	[-1]	[1]	-3	225	DP	0.3	OpenShort	(-4)	2	-6	21	0	-0.1,50	25

46	Sep/19	11	11.2	10.64	10.28(-0.19)	10.25(0.1)	10.2(-0.1)	10.28	-1.4	-13	22(-2.9)	-50	[-5]	[-5]	[9]	-18	180	DP	0.5	OpenShort	(-4)	-2	24	5	0	0,32	25
47	Sep/19	10	11.2	10.64	10.3(-0.19)	10.25(0)	10.21(-0.49)	10.17	-1.5	-13	25(-2.1)	-50	[-5]	[-15]	[-0]	-54	-53	DT	-0.2	OpenShort	(-4)	-12	15	-8	-20	-0.8,16	25
48	Sep/19	9	11.2	10.64	10.32(-0.19)	10.25(0)	10.26(-0.29)	10.1	-1.6	-13	27(0)	-50	[-5]	[-11]	[-17]	-66	-79	DT	-0.9	OpenShort?	(-6)	-7	-26	-22	-20	-1.2,14	25
49	Sep/18	15	11.27	10.78	10.34(-0.1)	10.25(0)	10.26(0)	10.22	-1.6	-13	27(-1.1)	-50	[-2]	[-4]	[-6]	-32	-12	DT	-0.4	OpenShort?	(-4)	0	0	-11	-20	-0.7,36	27
50	Sep/18	14	11.27	10.78	10.35(-0.1)	10.25(0)	10.26(0)	10.22	-1.6	-13	28(0.2)	-50	[-2]	[-4]	[-10]	-29	-22	DT	-0.4	OpenShort	(-2)	0	-26	-10	0	-0.7,39	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI