|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.4800 One month high (close): $22.5200
BLOK Daily Change: 0.62% Daily StdDev 2.11% BLOK EMA_5_Trend: -1% 10Minute StdDev: $0.1503
Latest Price : $19.6(0.62%) | Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 20.89 | 20.33 | 19.69(-0.15) | 19.58(-0.1) | 19.59(-0.1) | 19.44 | -1.8 | | -16 | 19(1) | -50 | [-7] | [-12] | [-9] | -85 | 1 | DT | -1 | HoldShort | | (-7) | -5 | -16 | -16 | -15 | -1.7,8 | 23 | Sample size 50 Avg positive next hour return: 0.27%(24%) Avg negative next hour return: -0.33%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.58(hourly_sma_10 0.72%) 19.69(hourly_sma_20 1.29%) 20.33(daily_ema_10 4.58%) 20.89(daily_ema_20 7.46%)
|
| | | 2 | Sep/27 | 12 | 20.89 | 20.33 | 19.72(-0.1) | 19.6(-0.15) | 19.61(0.05) | 19.51 | -1.7 | | -16 | 18(-0.1) | -50 | [-5] | [-6] | [-9] | -70 | 8 | DT | -0.7 | OpenShort | | (-5) | 2 | -16 | -17 | -10 | -1.5,18 | 23 | | 3 | Sep/27 | 11 | 20.89 | 20.33 | 19.74(-0.1) | 19.63(-0.15) | 19.61(0) | 19.58 | -1.7 | | -16 | 18(-0.7) | -50 | [-5] | [-8] | [1] | -37 | 24 | DP | -0.1 | OpenShort | | (-5) | 0 | -9 | 17 | 10 | -1.2,43 | 23 | | 4 | Sep/27 | 10 | 20.89 | 20.33 | 19.76(-0.1) | 19.66(-0.1) | 19.61(0) | 19.62 | -1.6 | | -16 | 18(-1.4) | -50 | [-5] | [-7] | [-10] | -38 | 34 | DT | 0.1 | OpenShort | | (-5) | 0 | -43 | 20 | 15 | -1,37 | 23 | | 5 | Sep/27 | 9 | 20.89 | 20.33 | 19.78(-0.05) | 19.68(-0.05) | 19.6(0.2) | 19.81 | -1.4 | | -16 | 20(-1.9) | -10 | [-2] | [4] | [32] | -18 | 127 | UR | 1.3 | SmallShort? | | (-2) | 10 | 69 | 27 | 20 | 0.2,27 | 23 | | | | |
| 6 | Sep/26 | 15 | 21.04 | 20.46 | 19.79(-0.15) | 19.69(-0.2) | 19.56(-0.2) | 19.51 | -1.9 | | -14 | 22(0.4) | -50 | [-7] | [-20] | [-0] | -89 | -36 | DT | -0.3 | HoldShort? | | (-7) | -10 | 2 | 2 | -15 | -1.6,1 | 20 | | 7 | Sep/26 | 14 | 21.04 | 20.46 | 19.82(-0.15) | 19.73(-0.15) | 19.6(-0.31) | 19.5 | -1.9 | | -14 | 21(1.6) | -50 | [-7] | [-23] | [-7] | -98 | -87 | DT | -0.6 | OpenShort | | (-7) | -14 | -7 | -3 | -20 | -1.9,0 | 20 | | 8 | Sep/26 | 13 | 21.04 | 20.46 | 19.85(-0.15) | 19.76(-0.1) | 19.66(-0.3) | 19.53 | -1.9 | | -14 | 20(1) | -50 | [-7] | [-21] | [-14] | -100 | -85 | DT | -0.8 | CloseShort | | (-7) | -14 | -21 | -9 | -20 | -2,0 | 20 | | 9 | Sep/26 | 12 | 21.04 | 20.46 | 19.88(-0.1) | 19.78(-0.05) | 19.72(-0.25) | 19.62 | -1.8 | | -14 | 19(0.7) | -50 | [-5] | [-17] | [-6] | -95 | -90 | DT | -0.7 | HoldShort | | (-5) | -11 | -5 | -14 | -20 | -1.8,0 | 20 | | 10 | Sep/26 | 11 | 21.04 | 20.46 | 19.9(-0.1) | 19.79(-0.1) | 19.77(-0.25) | 19.64 | -1.8 | | -14 | 18(1.2) | -50 | [-5] | [-18] | [-12] | -90 | -90 | DT | -0.9 | OpenShort | | (-7) | -11 | -16 | -19 | -20 | -1.8,5 | 20 | | | | |
| 11 | Sep/26 | 10 | 21.04 | 20.46 | 19.92(-0.1) | 19.81(-0.1) | 19.82(-0.2) | 19.71 | -1.7 | | -14 | 17(0.7) | -50 | [-5] | [-16] | [-8] | -74 | -59 | DT | -0.8 | OpenShort | | (-5) | -9 | -14 | -17 | -10 | -1.6,16 | 20 | | 12 | Sep/26 | 9 | 21.04 | 20.46 | 19.94(-0.1) | 19.83(-0.05) | 19.82(0) | 19.77 | -1.6 | | -14 | 16(0.5) | -50 | [-5] | [-6] | [-7] | -53 | 12 | DT | -0.7 | OpenShort? | | (-2) | 0 | -16 | -8 | -10 | -1.3,30 | 20 | | 13 | Sep/25 | 15 | 21.12 | 20.64 | 19.94(0) | 19.84(-0.1) | 19.86(0.15) | 19.84 | -1.8 | | -11 | 16(-1.6) | -50 | [0] | [2] | [-1] | -34 | -22 | CR | -0.2 | HoldShort? | | (-2) | 7 | -9 | 3 | 20 | -1,41 | 22 | | 14 | Sep/25 | 14 | 21.12 | 20.64 | 19.96(-0.2) | 19.86(-0.1) | 19.83(0.1) | 19.88 | -1.7 | | -11 | 17(-6.9) | -50 | [-9] | [-2] | [3] | -23 | 186 | DP | 0.4 | OpenShort | | (-2) | 5 | -5 | 15 | 20 | -0.7,45 | 22 | | 15 | Sep/25 | 13 | 21.12 | 20.64 | 20(-0.2) | 19.88(-0.1) | 19.81(0.05) | 19.9 | -1.7 | | -11 | 24(-9.2) | -50 | [-9] | [-5] | [8] | -28 | 165 | DP | 0.5 | OpenShort | | (-7) | 2 | 2 | 18 | 20 | -0.6,37 | 22 | | | | |
| 16 | Sep/25 | 12 | 21.12 | 20.64 | 20.04(-0.2) | 19.9(-0.1) | 19.81(0) | 19.89 | -1.7 | | -11 | 33(-7) | -50 | [-9] | [-7] | [11] | -44 | 132 | DP | 0.4 | OpenShort | | (-11) | 0 | 23 | 13 | 15 | -0.6,21 | 22 | | 17 | Sep/25 | 11 | 21.12 | 20.64 | 20.08(-0.25) | 19.92(-0.1) | 19.8(-0.15) | 19.79 | -1.9 | | -11 | 40(-4) | -50 | [-11] | [-14] | [2] | -69 | 75 | DP | -0 | OpenShort | | (-11) | -7 | 16 | 3 | -20 | -1,6 | 22 | | 18 | Sep/25 | 10 | 21.12 | 20.64 | 20.13(-0.25) | 19.94(-0.2) | 19.83(-0.25) | 19.72 | -2 | | -11 | 44(-2.3) | -50 | [-11] | [-21] | [-3] | -83 | -9 | DT | -0.4 | HoldShort | | (-14) | -11 | -5 | -1 | -15 | -1.3,0 | 22 | | 19 | Sep/25 | 9 | 21.12 | 20.64 | 20.18(-0.3) | 19.98(-0.2) | 19.88(-0.35) | 19.74 | -1.9 | | -11 | 47(-1.5) | -50 | [-14] | [-26] | [-15] | -83 | -7 | DT | -0.4 | HoldShort? | | (-11) | -16 | -32 | -2 | -20 | -1.3,0 | 22 | | 20 | Sep/22 | 15 | 21.19 | 20.76 | 20.24(-0.25) | 20.02(-0.1) | 19.95(-0.25) | 19.88 | -2 | | -10 | 48(-6.8) | -50 | [-11] | [-19] | [-3] | -77 | 11 | DT | -0.2 | HoldShort? | | (-11) | -11 | 2 | -2 | -20 | -1.1,1 | 18 | | | | |
| 21 | Sep/22 | 14 | 21.19 | 20.76 | 20.29(-0.25) | 20.04(-0.1) | 20(-0.2) | 19.87 | -2 | | -10 | 55(-0.8) | -50 | [-11] | [-17] | [-10] | -80 | -8 | DT | -0.4 | HoldShort | | (-11) | -9 | -18 | -5 | -20 | -1.2,0 | 18 | | 22 | Sep/22 | 13 | 21.19 | 20.76 | 20.34(-0.25) | 20.06(-0.05) | 20.04(-0.1) | 19.95 | -1.9 | | -10 | 56(-1.3) | -50 | [-11] | [-11] | [-6] | -76 | 39 | DT | -0.2 | HoldShort | | (-11) | -5 | -9 | -3 | -20 | -1.1,2 | 18 | | 23 | Sep/22 | 12 | 21.19 | 20.76 | 20.39(-0.24) | 20.06(0) | 20.06(-0.1) | 19.99 | -1.8 | | -10 | 57(-0.7) | -50 | [-11] | [-10] | [-8] | -72 | 18 | DT | -0.2 | OpenShort | | (-11) | -5 | -18 | -1 | -20 | -1.1,6 | 18 | | 24 | Sep/22 | 11 | 21.19 | 20.76 | 20.44(-0.2) | 20.07(-0.2) | 20.08(-0.05) | 20.07 | -1.7 | | -10 | 58(-0.9) | -50 | [-9] | [-12] | [3] | -66 | 9 | DP | -0 | OpenShort | | (-9) | -2 | -7 | 4 | 20 | -1,9 | 18 | | 25 | Sep/22 | 10 | 21.19 | 20.76 | 20.48(-0.19) | 20.11(-0.35) | 20.09(0.05) | 20.1 | -1.7 | | -10 | 59(-0.4) | -50 | [-9] | [-11] | [5] | -67 | 14 | DP | 0 | OpenShort | | (-11) | 2 | 0 | 3 | 20 | -1,8 | 18 | | | | |
| 26 | Sep/22 | 9 | 21.19 | 20.76 | 20.52(-0.19) | 20.18(-0.35) | 20.08(0.05) | 20.1 | -1.7 | | -10 | 59(1) | -50 | [-9] | [-11] | [9] | -70 | 4 | DP | 0.1 | OpenShort? | | (-9) | 2 | 14 | 4 | 20 | -1.1,8 | 18 | | 27 | Sep/21 | 15 | 21.25 | 20.91 | 20.56(-0.19) | 20.25(-0.34) | 20.08(0) | 20.04 | -2.1 | | -10 | 58(-5) | -50 | [-9] | [-13] | [-2] | -77 | -59 | DT | -0.1 | HoldShort? | | (-9) | 0 | -14 | 6 | 20 | -1.4,8 | 18 | | 28 | Sep/21 | 14 | 21.25 | 20.91 | 20.6(-0.24) | 20.32(-0.34) | 20.07(0.1) | 20.1 | -2 | | -10 | 63(1.4) | -50 | [-11] | [-9] | [1] | -77 | 26 | DP | 0.1 | OpenShort | | (-11) | 5 | 0 | 8 | -5 | -1.4,8 | 18 | | 29 | Sep/21 | 13 | 21.25 | 20.91 | 20.65(-0.24) | 20.39(-0.34) | 20.05(-0.45) | 20.1 | -2 | | -10 | 62(2.1) | -50 | [-11] | [-34] | [3] | -82 | -141 | DP | 0.1 | OpenShort | | (-11) | -21 | 14 | 11 | -20 | -1.5,6 | 18 | | 30 | Sep/21 | 12 | 21.25 | 20.91 | 20.7(-0.24) | 20.46(-0.44) | 20.14(-0.69) | 20.04 | -2.1 | | -10 | 59(4.2) | -50 | [-11] | [-47] | [-3] | -94 | -251 | DT | -0.3 | OpenShort | | (-11) | -31 | -7 | 14 | -20 | -1.9,4 | 18 | | | | |
| 31 | Sep/21 | 11 | 21.25 | 20.91 | 20.75(-0.24) | 20.55(-0.34) | 20.28(-0.69) | 20.07 | -2 | | -10 | 55(4.3) | -50 | [-11] | [-45] | [-5] | -100 | -261 | DT | -0.7 | HoldShort | | (-11) | -31 | 7 | 2 | -20 | -2.1,3 | 18 | | 32 | Sep/21 | 10 | 21.25 | 20.91 | 20.8(-0.34) | 20.62(-0.43) | 20.42(-0.78) | 20.04 | -2.1 | | -10 | 51(7.3) | -50 | [-16] | [-52] | [-8] | -114 | -224 | DT | -1.3 | HoldShort | | (-13) | -36 | 7 | -11 | -20 | -2.6,1 | 18 | | 33 | Sep/21 | 9 | 21.25 | 20.91 | 20.87(-0.29) | 20.71(-0.43) | 20.58(-0.72) | 20.01 | -2.1 | | -10 | 44(13) | -50 | [-13] | [-49] | [-53] | -135 | -299 | DT | -2.3 | HoldShort? | | (-15) | -33 | -112 | -20 | -20 | -3.4,0 | 18 | | 34 | Sep/20 | 15 | 21.33 | 21.06 | 20.93(-0.19) | 20.8(-0.19) | 20.73(-0.29) | 20.52 | -1.6 | | -6 | 31(-3.4) | -50 | [-9] | [-21] | [-22] | -105 | -82 | DT | -1.2 | CloseShort? | | (-9) | -13 | -50 | -8 | -20 | -2.3,3 | 18 | | 35 | Sep/20 | 14 | 21.33 | 21.06 | 20.97(-0.05) | 20.84(-0.1) | 20.79(-0.1) | 20.75 | -1.2 | | -6 | 34(1.2) | -45 | [-2] | [-9] | [-4] | -80 | -73 | DT | -0.2 | OpenShort | | (-6) | -5 | -11 | 1 | -10 | -1.3,3 | 18 | | | | |
| 36 | Sep/20 | 13 | 21.33 | 21.06 | 20.98(-0.05) | 20.86(-0.05) | 20.81(-0.05) | 20.8 | -1.1 | | -6 | 33(1) | -40 | [-2] | [-6] | [-1] | -75 | -52 | DT | -0.1 | OpenShort | | (-2) | -2 | 5 | 0 | -20 | -1.1,3 | 18 | | 37 | Sep/20 | 12 | 21.33 | 21.06 | 20.99(-0.05) | 20.87(-0.05) | 20.82(-0.14) | 20.78 | -1.1 | | -6 | 32(1.6) | -40 | [-2] | [-10] | [-1] | -81 | -84 | DT | -0.3 | OpenShort | | (-2) | -6 | 2 | -4 | -10 | -1.3,2 | 18 | | 38 | Sep/20 | 11 | 21.33 | 21.06 | 21(-0.1) | 20.88(-0.14) | 20.85(-0.14) | 20.77 | -1.1 | | -6 | 30(1.9) | -50 | [-5] | [-12] | [-7] | -84 | -43 | DT | -0.5 | OpenShort | | (-5) | -6 | -17 | -3 | -10 | -1.5,4 | 18 | | 39 | Sep/20 | 10 | 21.33 | 21.06 | 21.02(-0.05) | 20.91(-0.05) | 20.88(-0.05) | 20.85 | -1 | | -6 | 28(0.4) | -40 | [-2] | [-6] | [-1] | -75 | -42 | DT | -0.2 | HoldShort | | (-2) | -2 | -5 | -5 | 14 | -1.2,5 | 18 | | 40 | Sep/20 | 9 | 21.33 | 21.06 | 21.03(-0.05) | 20.92(-0.14) | 20.89(-0.1) | 20.87 | -0.9 | | -6 | 28(1.4) | -40 | [-2] | [-10] | [1] | -69 | -53 | DP | -0.1 | OpenShort? | | (-2) | -5 | 6 | -4 | -10 | -1.1,9 | 18 | | | | |
| 41 | Sep/19 | 15 | 21.35 | 21.15 | 21.04(-0.09) | 20.95(-0.14) | 20.89(0) | 20.84 | -1.1 | | -5 | 27(-0.3) | -45 | [-4] | [-6] | [-5] | -76 | -9 | DT | -0.5 | HoldShort? | | (-2) | 0 | -15 | -5 | 10 | -1.5,12 | 18 | | 42 | Sep/19 | 14 | 21.35 | 21.15 | 21.06(-0.09) | 20.98(-0.19) | 20.89(0) | 20.91 | -0.9 | | -5 | 27(-2.3) | -35 | [-4] | [-7] | [2] | -61 | 21 | DP | 0 | OpenShort | | (-4) | 0 | 0 | 4 | 10 | -1.2,19 | 18 | | 43 | Sep/19 | 13 | 21.35 | 21.15 | 21.08(-0.14) | 21.02(-0.19) | 20.91(-0.14) | 20.91 | -0.9 | | -5 | 29(-1.7) | -50 | [-6] | [-14] | [-2] | -58 | 24 | DT | 0 | OpenShort | | (-4) | -6 | -9 | 14 | -14 | -1.2,22 | 18 | | 44 | Sep/19 | 12 | 21.35 | 21.15 | 21.11(-0.09) | 21.06(-0.14) | 20.94(-0.1) | 20.95 | -0.8 | | -5 | 31(-1.3) | -35 | [-4] | [-10] | [2] | -62 | -13 | DP | 0.1 | OpenShort | | (-6) | -5 | 0 | 8 | 5 | -1.1,16 | 18 | | 45 | Sep/19 | 11 | 21.35 | 21.15 | 21.13(-0.09) | 21.09(-0.05) | 20.96(-0.14) | 20.95 | -0.8 | | -5 | 32(-1.5) | -30 | [-4] | [-10] | [6] | -72 | -34 | DP | -0.1 | OpenShort | | (-4) | -6 | 26 | 0 | -20 | -1.2,8 | 18 | | | | |
| 46 | Sep/19 | 10 | 21.35 | 21.15 | 21.15(-0.19) | 21.1(-0.09) | 20.99(-0.33) | 20.83 | -1.1 | | -5 | 34(0.7) | -50 | [-9] | [-21] | [-15] | -100 | -41 | DT | -1 | CloseShort | | (-6) | -15 | -22 | -16 | -20 | -2,0 | 18 | | 47 | Sep/19 | 9 | 21.35 | 21.15 | 21.19(-0.05) | 21.12(-0.05) | 21.06(-0.33) | 20.93 | -0.9 | | -5 | 33(1.4) | -50 | [-2] | [-18] | [-14] | -86 | -151 | DT | -0.8 | OpenShort? | | (-6) | -15 | -17 | -20 | -20 | -1.6,4 | 18 | | 48 | Sep/18 | 15 | 21.37 | 21.24 | 21.2(-0.09) | 21.13(-0.05) | 21.13(-0.19) | 21.01 | -0.8 | | -3 | 32(-0.4) | -50 | [-4] | [-12] | [-10] | -72 | -46 | DT | -0.8 | OpenShort? | | (-4) | -9 | -11 | -24 | -20 | -1.3,11 | 52 | | 49 | Sep/18 | 14 | 21.37 | 21.24 | 21.22(0.05) | 21.13(0) | 21.17(-0.24) | 21.06 | -0.7 | | -3 | 32(-1.8) | -10 | [2] | [-11] | [-8] | -52 | -189 | DR | -0.7 | OpenShort | | (-2) | -11 | -9 | -17 | -20 | -1.1,26 | 52 | | 50 | Sep/18 | 13 | 21.37 | 21.24 | 21.22(0) | 21.13(0) | 21.22(0.05) | 21.1 | -0.6 | | -3 | 34(-1.4) | -20 | [0] | [1] | [-9] | -27 | -37 | CR | -0.8 | HoldShort | | (2) | 2 | -21 | -9 | 0 | -0.7,41 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|