NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $96.7900 One month high (close): $104.8450

NTES Daily Change: -1.3% Daily StdDev 1.89% NTES EMA_5_Trend: 0.12% 10Minute StdDev: $1.0432

Latest Price : $98.9(-1.3%)

Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($1.1) Fri. Sep 22, 2023($2.4) Thu. Sep 21, 2023($1.4) Wed. Sep 20, 2023($1)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	13	100.77	100.22	100.26(-0.18)	99.44(-0.21)	98.45(-0.36)	98.44	-1.2	-5	56(1.3)	-50	[-10]	[-28]	[1]	-85	-87	DP	-0	OpenShort	(-10)	-19	3	10	-20	-1.6,5	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.44(hourly_sma_10 1.02%) 100.22(daily_ema_10 1.81%) 100.26(hourly_sma_20 1.85%) 100.77(daily_ema_20 2.37%)

2	Sep/27	12	100.77	100.22	100.44(-0.17)	99.65(-0.26)	98.81(-0.39)	98.38	-1.2	-5	55(3.6)	-50	[-9]	[-31]	[-5]	-94	-135	DT	-0.4	OpenShort	(-9)	-21	-10	12	-20	-1.9,4	56
3	Sep/27	11	100.77	100.22	100.61(-0.17)	99.91(-0.22)	99.2(-0.38)	98.58	-1.1	-5	51(3.7)	-50	[-9]	[-30]	[0]	-97	-123	DT	-0.6	OpenShort	(-9)	-20	13	-3	-20	-2,3	56
4	Sep/27	10	100.77	100.22	100.78(-0.19)	100.13(-0.28)	99.58(-0.47)	98.32	-1.2	-5	48(9.1)	-50	[-10]	[-36]	[-11]	-115	-165	DT	-1.3	HoldShort	(-10)	-25	-12	-9	-20	-2.6,0	56
5	Sep/27	9	100.77	100.22	100.97(-0.18)	100.41(-0.24)	100.05(-0.37)	98.56	-1.1	-5	39(6.6)	-50	[-10]	[-30]	[-39]	-130	-151	DT	-2	HoldShort?	(-9)	-20	-87	-22	-20	-3.2,0	56

6	Sep/26	15	101.06	100.45	101.15(-0.13)	100.65(-0.1)	100.42(-0.08)	100.23	-0.4	-4	32(0)	-50	[-7]	[-9]	[-3]	-88	24	DT	-0.3	HoldShort?	(-6)	-4	-3	-10	-4	-1.5,0	51
7	Sep/26	14	101.06	100.45	101.28(0.18)	100.75(-0.08)	100.5(-0.12)	100.29	-0.4	-4	32(-23.1)	30	[9]	[-7]	[-6]	-88	-305	DR	-0.3	HoldShort	(-7)	-6	-9	-13	-14	-1.5,0	51
8	Sep/26	13	101.06	100.45	101.1(0.17)	100.83(-0.06)	100.62(-0.06)	100.47	-0.3	-4	55(-14.5)	35	[9]	[-3]	[-4]	-63	-241	DR	-0.1	OpenShort	(10)	-3	-3	-13	-11	-0.5,0	51
9	Sep/26	12	101.06	100.45	100.93(0.17)	100.89(-0.06)	100.68(-0.1)	100.53	-0.3	-4	70(-11)	30	[9]	[-5]	[-6]	-58	-231	DR	-0.1	OpenShort	(10)	-5	-4	-22	-17	-0.3,0	51
10	Sep/26	11	101.06	100.45	100.76(0.18)	100.95(-0.13)	100.78(-0.1)	100.6	-0.2	-4	81(-8.7)	25	[9]	[-7]	[-2]	-49	-221	DR	-0.1	OpenShort	(9)	-5	1	-17	3	-0.1,4	51

11	Sep/26	10	101.06	100.45	100.58(0.17)	101.08(-0.14)	100.88(-0.13)	100.58	-0.2	-4	89(-7)	5	[9]	[-9]	[-9]	-24	-199	DR	-0.2	OpenShort	(10)	-7	-18	-19	-2	0,26	51
12	Sep/26	9	101.06	100.45	100.41(0.19)	101.22(-0.09)	101.01(-0.04)	100.93	-0.1	-4	96(-5.5)	25	[10]	[-3]	[1]	8	-145	RG	-0	Wait?	(10)	-2	10	-10	-4	0.3,50	51
13	Sep/25	15	101.2	100.58	100.22(0.18)	101.31(-0.13)	101.05(-0.06)	100.74	-0.2	-2	102(-2.6)	10	[9]	[-4]	[-8]	3	-141	DR	-0.1	OpenShort?	(10)	-3	-15	-12	-13	0.2,48	48
14	Sep/25	14	101.2	100.58	100.04(0.12)	101.44(-0.09)	101.11(-0.02)	101.02	-0.1	-2	104(-0.2)	5	[6]	[-2]	[-3]	33	-24	DR	-0	OpenShort	(10)	-1	-5	-2	-9	0.4,73	48
15	Sep/25	13	101.2	100.58	99.92(0.09)	101.53(-0.13)	101.13(-0.16)	101.11	-0	-2	105(0.6)	-5	[5]	[-10]	[-2]	37	-7	DR	-0	OpenShort	(7)	-8	-5	-2	-2	0.5,74	48

16	Sep/25	12	101.2	100.58	99.83(0.08)	101.66(-0.14)	101.29(-0.15)	101.2	0	-2	104(1)	-15	[4]	[-10]	[-0]	39	24	RG	-0	Wait	(5)	-8	2	-4	-4	0.6,74	48
17	Sep/25	11	101.2	100.58	99.75(0.09)	101.8(0.41)	101.44(-0.14)	101.17	-0	-2	103(1.1)	-20	[5]	[4]	[-10]	38	16	CR	-0.1	HoldShort	(5)	-7	6	-9	-20	0.6,73	48
18	Sep/25	10	101.2	100.58	99.66(0.08)	101.38(0.43)	101.58(-0.15)	101.05	-0.1	-2	102(1.3)	-25	[4]	[4]	[-11]	42	24	CR	-0.2	HoldShort	(4)	-8	-3	-8	-20	0.6,77	48
19	Sep/25	9	101.2	100.58	99.58(0.05)	100.95(0.39)	101.73(-0.21)	101.11	-0	-2	101(1)	-50	[3]	[-0]	[-20]	50	50	DR	-0.3	OpenShort?	(4)	-11	-41	-6	-20	0.7,82	48
20	Sep/22	15	101.12	100.63	99.53(0.13)	100.56(0.49)	101.94(-0.08)	101.92	0.4	1	100(6.5)	20	[7]	[12]	[-1]	65	93	CR	-0	HoldShort?	(6)	-4	-1	-3	-6	1.1,87	42

21	Sep/22	14	101.12	100.63	99.4(0.02)	100.07(0.48)	102.02(-0.15)	101.94	0.4	1	93(1.2)	-10	[1]	[6]	[3]	67	204	RG	-0	Wait	(7)	-8	3	-3	20	1.2,87	42
22	Sep/22	13	101.12	100.63	99.38(0.03)	99.59(0.47)	102.17(0.99)	101.88	0.3	1	92(1.1)	35	[2]	[64]	[3]	67	462	UT	-0.1	OpenLong	(2)	50	-6	4	20	1.2,87	42
23	Sep/22	12	101.12	100.63	99.35(0.03)	99.12(0.49)	101.17(1)	101.99	0.4	1	91(1.7)	35	[2]	[65]	[11]	73	484	UT	0.4	OpenLong	(1)	51	2	15	20	1.3,90	42
24	Sep/22	11	101.12	100.63	99.32(0.03)	98.64(0.33)	100.17(0.99)	101.96	0.4	1	89(1.5)	35	[2]	[60]	[15]	77	482	UT	0.9	OpenLong	(2)	50	-21	53	20	1.3,94	42
25	Sep/22	10	101.12	100.63	99.29(0.03)	98.32(0.3)	99.19(1.04)	102.38	0.6	1	88(2.1)	35	[2]	[62]	[21]	55	534	UT	1.6	OpenLong	(3)	53	-14	47	20	1.6,65	42

26	Sep/22	9	101.12	100.63	99.26(0.07)	98.03(0.35)	98.17(1.19)	102.66	0.7	1	85(5)	45	[4]	[71]	[131]	28	562	UT	2.4	OpenLong?	(3)	60	309	39	20	1.8,33	42
27	Sep/21	15	100.97	100.29	99.19(-0.25)	97.69(-0.27)	97.02(-0.05)	96.89	-1.8	-6	80(1.8)	-50	[-13]	[-14]	[-1]	-83	2	DT	-0.1	OpenShort?	(-12)	-3	-5	3	1	-1.3,0	31
28	Sep/21	14	100.97	100.29	99.44(-0.22)	97.95(-0.26)	97.07(-0.03)	96.98	-1.8	-6	79(1.8)	-50	[-12]	[-13]	[-2]	-85	-30	DT	-0.1	OpenShort	(-14)	-2	-3	4	-16	-1.4,0	31
29	Sep/21	13	100.97	100.29	99.66(-0.23)	98.21(-0.28)	97.1(-0.36)	97.03	-1.7	-6	77(2.8)	-50	[-12]	[-31]	[-1]	-88	-115	DT	-0	OpenShort	(-12)	-19	-1	6	-20	-1.5,0	31
30	Sep/21	12	100.97	100.29	99.89(-0.22)	98.49(-0.23)	97.45(-0.45)	97.05	-1.7	-6	74(4.2)	-50	[-12]	[-34]	[-3]	-93	-168	DT	-0.2	OpenShort	(-12)	-24	-3	8	-20	-1.7,0	31

31	Sep/21	11	100.97	100.29	100.11(-0.22)	98.72(-0.44)	97.89(-0.49)	97.1	-1.7	-6	70(5.9)	-50	[-12]	[-42]	[-3]	-98	-198	DT	-0.5	OpenShort	(-12)	-26	-3	-0	-20	-1.9,0	31
32	Sep/21	10	100.97	100.29	100.33(-0.23)	99.16(-0.43)	98.37(-0.48)	97.16	-1.7	-6	64(7.7)	-50	[-12]	[-42]	[-5]	-105	-206	DT	-0.8	HoldShort	(-12)	-26	1	-4	-20	-2.2,0	31
33	Sep/21	9	100.97	100.29	100.56(-0.23)	99.59(-0.42)	98.84(-0.49)	97.15	-1.7	-6	56(10.3)	-50	[-12]	[-42]	[-37]	-118	-228	DT	-1.3	HoldShort?	(-12)	-26	-85	-9	-20	-2.7,0	31
34	Sep/20	15	101.28	100.47	100.79(-0.14)	100.01(-0.26)	99.33(-0.21)	98.77	-1.2	-5	46(0.5)	-50	[-8]	[-21]	[-12]	-97	-109	DT	-0.5	HoldShort?	(-8)	-11	-26	-1	-20	-1.9,1	33
35	Sep/20	14	101.28	100.47	100.93(-0.11)	100.27(-0.22)	99.54(-0.02)	99.28	-1	-5	45(3.6)	-50	[-6]	[-10]	[-5]	-93	-52	DT	-0.3	OpenShort	(-6)	-1	-10	2	-20	-1.8,2	33

36	Sep/20	13	101.28	100.47	101.04(-0.1)	100.49(-0.2)	99.56(-0.39)	99.48	-0.9	-5	42(3.5)	-50	[-5]	[-29]	[-1]	-90	-146	DT	-0.1	OpenShort	(-5)	-21	0	5	-20	-1.8,5	33
37	Sep/20	12	101.28	100.47	101.14(-0.1)	100.69(-0.24)	99.95(-0.4)	99.48	-0.9	-5	38(4.8)	-50	[-5]	[-30]	[-2]	-94	-160	DT	-0.6	OpenShort	(-6)	-22	-7	17	-20	-2.1,9	33
38	Sep/20	11	101.28	100.47	101.24(-0.09)	100.93(-0.18)	100.35(-0.35)	99.62	-0.8	-5	34(5)	-50	[-5]	[-26]	[-10]	-100	-158	DT	-1.1	HoldShort	(-5)	-19	-9	-18	-20	-2.3,8	33
39	Sep/20	10	101.28	100.47	101.33(-0.07)	101.11(-0.18)	100.7(-0.32)	99.8	-0.7	-5	29(5.9)	-45	[-4]	[-24]	[-1]	-104	-160	BT	-1.5	OpenLong	(-5)	-17	20	-17	-20	-2.6,11	33
40	Sep/20	9	101.28	100.47	101.4(-0.09)	101.29(-0.21)	101.02(-0.38)	99.41	-0.9	-5	23(15.4)	-50	[-5]	[-28]	[-46]	-146	-206	DT	-3.4	HoldShort?	(-5)	-20	-104	-28	-20	-4.3,12	33

41	Sep/19	15	101.47	100.69	101.49(-0.02)	101.5(-0.01)	101.41(-0.01)	101.45	-0	-2	7(-1.2)	-15	[-1]	[-1]	[0]	-46	19	DT	0.3	OpenShort?	(0)	-1	0	1	-1	-0.3,12	37
42	Sep/19	14	101.47	100.69	101.51(-0.02)	101.51(-0.02)	101.42(-0.08)	101.45	-0	-2	8(-0.7)	-20	[-1]	[-5]	[-1]	-54	-10	DT	0.2	OpenShort	(-1)	-4	5	-12	-2	-0.4,6	37
43	Sep/19	13	101.47	100.69	101.53(-0.03)	101.53(-0.05)	101.5(-0.03)	101.36	-0.1	-2	9(-0.5)	-30	[-2]	[-3]	[-4]	-63	3	DT	-0.8	OpenShort	(-2)	-2	0	-23	1	-1,12	37
44	Sep/19	12	101.47	100.69	101.56(-0.02)	101.58(-0.01)	101.53(-0.04)	101.36	-0.1	-2	10(-0.3)	-30	[-1]	[-3]	[-7]	-49	-8	DT	-0.9	OpenShort	(-2)	-2	-4	-28	-13	-1.1,29	37
45	Sep/19	11	101.47	100.69	101.58(-0.03)	101.58(0)	101.57(-0.02)	101.43	-0	-2	10(-0.6)	-25	[-2]	[-1]	[-3]	-19	15	DT	-0.7	OpenShort	(-1)	-1	-6	-0	-11	-0.8,51	37

46	Sep/19	10	101.47	100.69	101.61(-0.02)	101.58(0)	101.59(-0.01)	101.54	0	-2	11(-0.7)	-25	[-1]	[-1]	[-4]	5	9	DT	-0.2	OpenShort	(-1)	-1	-14	3	0	-0.3,62	37
47	Sep/19	9	101.47	100.69	101.63(0.01)	101.59(0.04)	101.6(0.04)	101.82	0.2	-2	11(0.3)	5	[1]	[3]	[8]	36	20	RG	1	SmallShort?	(-1)	2	18	13	5	0.9,63	37
48	Sep/18	15	101.43	100.68	101.63(0)	101.55(0.01)	101.56(-0.07)	101.48	0	-2	11(0.2)	-20	[0]	[-4]	[-3]	-18	-27	DR	-0.4	OpenShort?	(0)	-4	-5	-6	-5	-0.7,50	44
49	Sep/18	14	101.43	100.68	101.62(0.03)	101.54(0.04)	101.63(0.01)	101.57	0.1	-2	11(-1.5)	-5	[2]	[1]	[-0]	-4	-29	RG	-0.3	Wait	(0)	1	2	-1	-8	-0.2,51	44
50	Sep/18	13	101.43	100.68	101.59(0.02)	101.5(0.01)	101.62(0.03)	101.54	0.1	-2	12(-1.2)	-5	[1]	[1]	[0]	-2	-14	RG	-0.3	Wait	(1)	2	0	-1	2	-0.2,53	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI