|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $605.6400 One month high (close): $702.8100
LRCX Daily Change: 1.32% Daily StdDev 2.28% LRCX EMA_5_Trend: -0.17% 10Minute StdDev: $5.5736
Latest Price : $613.63(1.32%) | Fri. Sep 29, 2023($9.2) Thu. Sep 28, 2023($9.4) Wed. Sep 27, 2023($4.7) Tue. Sep 26, 2023($5.5) Mon. Sep 25, 2023($3.9) Fri. Sep 22, 2023($5.6) Thu. Sep 21, 2023($6.8) Wed. Sep 20, 2023($2.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 649.25 | 621.55 | 612.93(-0.13) | 608.29(-0.1) | 608.52(0.02) | 605.86 | -1.3 | | -19 | 17(0) | -50 | [-6] | [-6] | [2] | -73 | 16 | DP | -0.5 | OpenShort | | (-5) | 1 | 15 | -15 | -7 | -1.3,10 | 25 | Sample size 50 Avg positive next hour return: 0.85%(34%) Avg negative next hour return: -0.24%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 608.29(hourly_sma_10 0.4%) 612.93(hourly_sma_20 1.17%) 621.55(daily_ema_10 2.59%) 649.25(daily_ema_20 7.16%)
|
| | | 2 | Sep/27 | 12 | 649.25 | 621.55 | 613.7(-0.19) | 608.91(-0.15) | 608.38(-0.11) | 603.72 | -1.4 | | -19 | 17(-0.1) | -50 | [-8] | [-13] | [-13] | -74 | 4 | DT | -0.8 | OpenShort | | (-7) | -5 | -26 | -10 | -20 | -1.8,21 | 25 | | 3 | Sep/27 | 11 | 649.25 | 621.55 | 614.85(-0.16) | 609.8(-0.17) | 609.06(-0.06) | 607.41 | -1.3 | | -19 | 17(-1.1) | -50 | [-7] | [-11] | [-8] | -44 | 28 | DT | -0.3 | OpenShort | | (-7) | -3 | -37 | 18 | 10 | -1.3,39 | 25 | | 4 | Sep/27 | 10 | 649.25 | 621.55 | 615.81(-0.09) | 610.86(-0.08) | 609.4(0.13) | 612.63 | -1.1 | | -19 | 18(-1) | -50 | [-4] | [0] | [5] | -29 | 73 | UR | 0.5 | SmallShort | | (-5) | 6 | -6 | 23 | 20 | -0.5,34 | 25 | | 5 | Sep/27 | 9 | 649.25 | 621.55 | 616.38(-0.08) | 611.35(-0.11) | 608.58(0.09) | 613.4 | -1.1 | | -19 | 19(-0.3) | -30 | [-4] | [-2] | [26] | -45 | 54 | DP | 0.8 | OpenShort? | | (-4) | 4 | 61 | 15 | 20 | -0.5,18 | 25 | | | | |
| 6 | Sep/26 | 15 | 652.89 | 625.66 | 616.89(-0.12) | 612.02(-0.24) | 608.03(-0.24) | 604.89 | -1.5 | | -17 | 19(1.7) | -50 | [-5] | [-20] | [-6] | -98 | -128 | DT | -0.5 | OpenShort? | | (-7) | -11 | -10 | -3 | -20 | -1.9,0 | 18 | | 7 | Sep/26 | 14 | 652.89 | 625.66 | 617.63(-0.05) | 613.51(-0.24) | 609.48(-0.18) | 606.23 | -1.4 | | -17 | 18(1.3) | -50 | [-2] | [-16] | [-10] | -99 | -175 | DT | -0.6 | OpenShort | | (-5) | -8 | -22 | -1 | -20 | -2,1 | 18 | | 8 | Sep/26 | 13 | 652.89 | 625.66 | 617.91(-0.04) | 614.98(-0.12) | 610.56(-0.28) | 609.28 | -1.3 | | -17 | 16(0.9) | -50 | [-2] | [-18] | [-6] | -89 | -170 | DT | -0.2 | HoldShort | | (-1) | -12 | -6 | -6 | -20 | -1.6,1 | 18 | | 9 | Sep/26 | 12 | 652.89 | 625.66 | 618.15(-0.03) | 615.7(-0.14) | 612.3(-0.3) | 610.12 | -1.3 | | -17 | 15(0.7) | -50 | [-1] | [-19] | [-4] | -89 | -174 | DT | -0.4 | HoldShort | | (-2) | -13 | 3 | -11 | -20 | -1.6,1 | 18 | | 10 | Sep/26 | 11 | 652.89 | 625.66 | 618.33(-0.02) | 616.54(-0.18) | 614.15(-0.33) | 609.78 | -1.3 | | -17 | 15(0.7) | -50 | [-1] | [-21] | [-12] | -95 | -200 | DT | -0.9 | HoldShort | | (-1) | -14 | -14 | -26 | -20 | -1.8,0 | 18 | | | | |
| 11 | Sep/26 | 10 | 652.89 | 625.66 | 618.33(0) | 617.66(-0.12) | 616.16(-0.2) | 611.8 | -1.3 | | -17 | 14(-0.2) | -50 | [0] | [-14] | [-7] | -71 | -158 | DR | -0.9 | OpenShort | | (-0) | -9 | 0 | -25 | -20 | -1.4,14 | 18 | | 12 | Sep/26 | 9 | 652.89 | 625.66 | 618.44(-0.03) | 618.42(-0.24) | 617.41(-0.32) | 611.72 | -1.3 | | -17 | 14(0.7) | -50 | [-1] | [-22] | [-21] | -55 | -158 | DT | -1.2 | OpenShort? | | (-0) | -14 | -45 | -20 | -20 | -1.4,30 | 18 | | 13 | Sep/25 | 15 | 656.1 | 630.45 | 618.6(0.03) | 619.88(-0.14) | 619.38(0.04) | 618.2 | -1.2 | | -16 | 14(-1.3) | -50 | [1] | [-4] | [-2] | -16 | -31 | DR | -0.3 | OpenShort? | | (1) | 2 | -6 | -6 | 9 | -0.1,37 | 18 | | 14 | Sep/25 | 14 | 656.1 | 630.45 | 618.4(-0.03) | 620.77(-0.1) | 619.11(0.03) | 619.12 | -1.2 | | -16 | 15(-0.3) | -50 | [-1] | [-4] | [0] | 4 | 47 | DT | 0 | OpenShort | | (2) | 1 | -0 | 0 | 3 | 0.2,49 | 18 | | 15 | Sep/25 | 13 | 656.1 | 630.45 | 618.58(-0.07) | 621.4(-0.06) | 618.92(-0.05) | 619.18 | -1.2 | | -16 | 15(-1.2) | -50 | [-3] | [-7] | [-0] | 6 | 68 | DT | 0.1 | OpenShort | | (-1) | -2 | -2 | 9 | -12 | 0.1,53 | 18 | | | | |
| 16 | Sep/25 | 12 | 656.1 | 630.45 | 618.99(-0.06) | 621.4(0) | 619.2(-0.04) | 619.46 | -1.2 | | -16 | 16(-1.1) | -50 | [-3] | [-5] | [-6] | 1 | 61 | DT | 0.1 | OpenShort | | (-3) | -2 | -11 | 2 | -20 | 0.1,48 | 18 | | 17 | Sep/25 | 11 | 656.1 | 630.45 | 619.39(-0.05) | 621.77(0.15) | 619.47(-0.15) | 621.05 | -1.1 | | -16 | 17(-0.9) | -50 | [-2] | [-6] | [6] | 3 | 42 | DP | 0.3 | OpenShort | | (-2) | -6 | 31 | -5 | -20 | 0.3,45 | 18 | | 18 | Sep/25 | 10 | 656.1 | 630.45 | 619.71(-0.08) | 620.83(0.03) | 620.37(-0.35) | 616.7 | -1.3 | | -16 | 18(-0.2) | -50 | [-3] | [-18] | [-11] | -20 | -59 | DT | -0.7 | OpenShort | | (-4) | -15 | -11 | -17 | -20 | -0.5,43 | 18 | | 19 | Sep/25 | 9 | 656.1 | 630.45 | 620.18(-0.07) | 620.65(0.08) | 622.52(-0.24) | 618.24 | -1.2 | | -16 | 19(-0.6) | -50 | [-3] | [-12] | [-12] | -6 | -21 | DT | -0.7 | OpenShort? | | (-3) | -10 | -15 | -22 | -20 | -0.3,52 | 18 | | 20 | Sep/22 | 15 | 658.38 | 634.68 | 620.6(-0.07) | 620.17(0.14) | 624(-0.07) | 620.33 | -1.3 | | -15 | 19(-1.9) | -50 | [-3] | [-4] | [-6] | 18 | 53 | DT | -0.6 | OpenShort? | | (-2) | -3 | -4 | -13 | -20 | -0,68 | 17 | | | | |
| 21 | Sep/22 | 14 | 658.38 | 634.68 | 621.06(-0.03) | 619.31(0.13) | 624.45(0.05) | 620.87 | -1.3 | | -15 | 21(-0.2) | -50 | [-1] | [2] | [-12] | 32 | 42 | RG | -0.6 | Wait | | (-3) | 2 | -34 | -1 | -9 | -0,82 | 17 | | 22 | Sep/22 | 13 | 658.38 | 634.68 | 621.06(0) | 618.49(0.19) | 624.15(0.46) | 625.81 | -1.1 | | -15 | 21(0) | -25 | [0] | [21] | [5] | 59 | 183 | UR | 0.3 | SmallShort | | (0) | 20 | -7 | 22 | 20 | 0.7,91 | 17 | | 23 | Sep/22 | 12 | 658.38 | 634.68 | 621.23(0.01) | 617.31(0.21) | 621.27(0.41) | 626.9 | -1.1 | | -15 | 21(0.2) | -20 | [0] | [19] | [14] | 57 | 182 | RG | 0.9 | SmallShort | | (0) | 17 | 10 | 32 | 20 | 0.9,84 | 17 | | 24 | Sep/22 | 11 | 658.38 | 634.68 | 621.16(0.02) | 616.01(0.05) | 618.75(0.41) | 625.51 | -1.1 | | -15 | 21(0.2) | -0 | [1] | [16] | [20] | 34 | 151 | RG | 1.1 | SmallShort | | (0) | 17 | 19 | 38 | 20 | 0.7,66 | 17 | | 25 | Sep/22 | 10 | 658.38 | 634.68 | 621.02(-0.01) | 615.7(-0.05) | 616.25(0.39) | 622.82 | -1.2 | | -15 | 21(-0.3) | -5 | [-0] | [12] | [20] | -6 | 136 | UR | 1.1 | SmallShort | | (-0) | 17 | 25 | 23 | 20 | 0.3,37 | 17 | | | | |
| 26 | Sep/22 | 9 | 658.38 | 634.68 | 621.1(-0.07) | 616.02(-0.17) | 613.83(0.15) | 619.3 | -1.3 | | -15 | 21(-0.2) | -25 | [-3] | [-1] | [25] | -38 | 76 | DP | 0.9 | OpenShort? | | (-2) | 6 | 52 | 16 | 20 | -0.3,20 | 17 | | 27 | Sep/21 | 15 | 660.53 | 639.73 | 621.55(-0.15) | 617.04(-0.25) | 612.89(-0.07) | 611.9 | -1.7 | | -15 | 21(-1) | -50 | [-6] | [-14] | [-5] | -80 | -28 | DT | -0.2 | HoldShort? | | (-5) | -3 | -17 | 6 | -5 | -1.5,8 | 13 | | 28 | Sep/21 | 14 | 660.53 | 639.73 | 622.5(-0.15) | 618.57(-0.18) | 613.33(0.01) | 614.34 | -1.7 | | -15 | 22(-0.3) | -50 | [-6] | [-9] | [3] | -75 | 20 | DP | 0.2 | OpenShort | | (-6) | 0 | 6 | 10 | -10 | -1.3,8 | 13 | | 29 | Sep/21 | 13 | 660.53 | 639.73 | 623.41(-0.16) | 619.69(-0.21) | 613.24(-0.31) | 613.42 | -1.7 | | -15 | 23(0.4) | -50 | [-7] | [-23] | [3] | -87 | -79 | DP | 0 | OpenShort | | (-7) | -13 | 11 | 7 | -20 | -1.6,3 | 13 | | 30 | Sep/21 | 12 | 660.53 | 639.73 | 624.39(-0.17) | 621.02(-0.29) | 615.13(-0.5) | 611.88 | -1.7 | | -15 | 22(1.7) | -50 | [-7] | [-33] | [-5] | -99 | -156 | DT | -0.5 | OpenShort | | (-8) | -21 | -6 | 4 | -20 | -2,1 | 13 | | | | |
| 31 | Sep/21 | 11 | 660.53 | 639.73 | 625.44(-0.17) | 622.8(-0.18) | 618.22(-0.47) | 612.67 | -1.7 | | -15 | 21(1.7) | -50 | [-7] | [-30] | [-12] | -104 | -149 | DT | -1 | HoldShort | | (-7) | -20 | -12 | -14 | -20 | -2.2,1 | 13 | | 32 | Sep/21 | 10 | 660.53 | 639.73 | 626.5(-0.16) | 623.95(-0.21) | 621.15(-0.46) | 614.42 | -1.7 | | -15 | 19(2.9) | -50 | [-7] | [-30] | [-9] | -107 | -146 | DT | -1.3 | HoldShort | | (-7) | -20 | 3 | -29 | -20 | -2.3,1 | 13 | | 33 | Sep/21 | 9 | 660.53 | 639.73 | 627.5(-0.14) | 625.27(-0.16) | 624.04(-0.34) | 613.97 | -1.7 | | -15 | 16(3.2) | -50 | [-6] | [-23] | [-32] | -111 | -164 | DT | -2.3 | HoldShort? | | (-7) | -15 | -62 | -30 | -20 | -3,14 | 13 | | 34 | Sep/20 | 15 | 664.09 | 646.26 | 628.37(-0.05) | 626.3(-0.01) | 626.14(-0.12) | 622.85 | -1.6 | | -13 | 13(-0.2) | -50 | [-2] | [-10] | [-15] | -61 | -72 | DT | -0.9 | OpenShort? | | (-4) | -5 | -30 | -14 | -20 | -1.6,29 | 26 | | 35 | Sep/20 | 14 | 664.09 | 646.26 | 628.68(0.05) | 626.34(0.03) | 626.91(-0.07) | 627.19 | -1.4 | | -13 | 13(-1.5) | -45 | [2] | [-6] | [-0] | -21 | -87 | RG | 0.1 | Wait | | (-1) | -3 | -3 | 2 | 3 | -0.5,42 | 26 | | | | |
| 36 | Sep/20 | 13 | 664.09 | 646.26 | 628.37(0.05) | 626.16(0.02) | 627.35(0.1) | 627.6 | -1.4 | | -13 | 14(-1.5) | -35 | [2] | [1] | [1] | -20 | -33 | RG | 0.1 | Wait | | (2) | 4 | 1 | 1 | 11 | -0.2,35 | 26 | | 37 | Sep/20 | 12 | 664.09 | 646.26 | 628.03(0.01) | 626.05(-0.06) | 626.73(0.04) | 627.5 | -1.4 | | -13 | 16(0) | -45 | [0] | [-4] | [6] | -20 | -10 | RG | 0.2 | Wait | | (3) | 2 | 13 | -6 | 20 | -0.1,33 | 26 | | 38 | Sep/20 | 11 | 664.09 | 646.26 | 627.98(-0.04) | 626.42(-0.12) | 626.48(-0.01) | 625.57 | -1.5 | | -13 | 16(0.1) | -50 | [-2] | [-7] | [-0] | -28 | -3 | DT | -0.2 | OpenShort | | (-0) | -0 | -7 | 6 | 13 | -0.6,37 | 26 | | 39 | Sep/20 | 10 | 664.09 | 646.26 | 628.2(-0.03) | 627.17(-0.07) | 626.54(0.16) | 626.65 | -1.5 | | -13 | 16(-0.1) | -50 | [-1] | [1] | [-5] | -22 | 49 | RG | 0 | Wait | | (-1) | 7 | -20 | 5 | 15 | -0.4,38 | 26 | | 40 | Sep/20 | 9 | 664.09 | 646.26 | 628.36(-0.07) | 627.63(-0.07) | 625.52(0.09) | 629.6 | -1.4 | | -13 | 16(-1.6) | -40 | [-3] | [-3] | [16] | -2 | 112 | DP | 1 | OpenShort? | | (-1) | 4 | 36 | 12 | 20 | 0.3,41 | 26 | | | | |
| 41 | Sep/19 | 15 | 666.77 | 653.65 | 628.78(-0.11) | 628.08(-0.16) | 624.95(-0.07) | 624.42 | -1.8 | | -11 | 18(-3.3) | -50 | [-5] | [-12] | [-5] | -46 | 22 | DT | -0.1 | OpenShort? | | (-4) | -3 | -13 | -0 | -8 | -1,29 | 28 | | 42 | Sep/19 | 14 | 666.77 | 653.65 | 629.49(-0.24) | 629.06(-0.1) | 625.37(-0.15) | 626.25 | -1.7 | | -11 | 21(-12.1) | -50 | [-10] | [-15] | [1] | -37 | 149 | DP | 0.2 | OpenShort | | (-4) | -6 | 6 | -3 | -8 | -0.7,31 | 28 | | 43 | Sep/19 | 13 | 666.77 | 653.65 | 631(-0.24) | 629.69(-0.12) | 626.28(-0.24) | 625.39 | -1.8 | | -11 | 33(-6.6) | -50 | [-10] | [-19] | [2] | -38 | 88 | DP | -0.1 | OpenShort | | (-11) | -10 | 15 | -4 | -20 | -0.7,30 | 28 | | 44 | Sep/19 | 12 | 666.77 | 653.65 | 632.52(-0.28) | 630.42(-0.1) | 627.78(-0.32) | 623.18 | -1.9 | | -11 | 40(-5.5) | -50 | [-12] | [-23] | [-12] | -45 | 46 | DT | -0.5 | OpenShort | | (-12) | -14 | -17 | -9 | -20 | -1,30 | 28 | | 45 | Sep/19 | 11 | 666.77 | 653.65 | 634.28(-0.23) | 631.05(0.07) | 629.78(-0.24) | 625.59 | -1.8 | | -11 | 45(-3.1) | -50 | [-10] | [-15] | [-8] | -27 | 29 | DT | -0.4 | OpenShort | | (-12) | -10 | -6 | -3 | -20 | -0.8,43 | 28 | | | | |
| 46 | Sep/19 | 10 | 666.77 | 653.65 | 635.77(-0.26) | 630.63(0.08) | 631.29(-0.27) | 626.47 | -1.7 | | -11 | 48(-3.5) | -50 | [-11] | [-17] | [-16] | -25 | 40 | DT | -0.4 | OpenShort | | (-10) | -12 | -32 | 1 | -20 | -0.8,45 | 28 | | 47 | Sep/19 | 9 | 666.77 | 653.65 | 637.41(-0.19) | 630.13(0.1) | 633(-0.01) | 631.14 | -1.5 | | -11 | 52(-3) | -50 | [-8] | [-4] | [-3] | -19 | 85 | DT | -0.2 | OpenShort? | | (-10) | -0 | -10 | 4 | -2 | -0.5,44 | 28 | | 48 | Sep/18 | 15 | 669.25 | 661.12 | 638.65(-0.21) | 629.51(0.04) | 633.06(-0.01) | 632.62 | -1.7 | | -7 | 55(-8.7) | -50 | [-9] | [-5] | [0] | -19 | 113 | DT | -0 | OpenShort? | | (-9) | -0 | -2 | -6 | 20 | -0.5,44 | 42 | | 49 | Sep/18 | 14 | 669.25 | 661.12 | 639.99(-0.19) | 629.25(0.02) | 633.12(0.12) | 632.88 | -1.7 | | -7 | 63(-2) | -50 | [-8] | [0] | [1] | -29 | 107 | UR | -0 | SmallShort | | (-9) | 5 | -0 | -10 | 20 | -0.5,34 | 42 | | 50 | Sep/18 | 13 | 669.25 | 661.12 | 641.22(-0.23) | 629.11(-0.06) | 632.37(0.39) | 632.89 | -1.7 | | -7 | 65(-2.9) | -50 | [-10] | [9] | [-0] | -31 | 189 | RG | 0 | Wait | | (-9) | 17 | -9 | -10 | 20 | -0.6,34 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|