|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $52.6950 One month high (close): $57.7750
CSCO Daily Change: 0.87% Daily StdDev 1.1% CSCO EMA_5_Trend: -0.86% 10Minute StdDev: $0.3231
Latest Price : $53.16(0.87%) | Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.3) Wed. Sep 20, 2023($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 55.66 | 54.49 | 53.06(-0.09) | 52.74(-0.06) | 52.73(-0.02) | 52.66 | -1.9 | | -21 | 23(-0.3) | -50 | [-8] | [-12] | [1] | -75 | 3 | DP | -0.2 | OpenShort | | (-10) | -2 | 4 | -2 | 4 | -1.1,3 | 19 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.74(hourly_sma_10 0.15%) 53.06(hourly_sma_20 0.76%) 54.49(daily_ema_10 3.48%) 55.66(daily_ema_20 5.7%)
|
| | | 2 | Sep/27 | 12 | 55.66 | 54.49 | 53.11(-0.11) | 52.77(-0.11) | 52.74(-0.06) | 52.64 | -1.9 | | -21 | 23(-0.2) | -50 | [-10] | [-18] | [-6] | -75 | 1 | DT | -0.3 | HoldShort | | (-9) | -6 | -18 | 0 | 0 | -1.3,8 | 19 | | 3 | Sep/27 | 11 | 55.66 | 54.49 | 53.17(-0.08) | 52.83(-0.13) | 52.77(0.02) | 52.74 | -1.9 | | -21 | 23(-0.2) | -50 | [-7] | [-11] | [-2] | -67 | 3 | DT | -0.1 | OpenShort | | (-9) | 2 | -14 | 9 | 19 | -1.2,13 | 19 | | 4 | Sep/27 | 10 | 55.66 | 54.49 | 53.21(-0.08) | 52.9(-0.11) | 52.76(0.02) | 52.82 | -1.8 | | -21 | 23(0.4) | -50 | [-7] | [-10] | [2] | -68 | 13 | DP | 0.2 | OpenShort | | (-8) | 2 | 0 | 9 | 10 | -1.1,10 | 19 | | 5 | Sep/27 | 9 | 55.66 | 54.49 | 53.25(-0.06) | 52.96(-0.11) | 52.75(0.02) | 52.82 | -1.8 | | -21 | 23(0.6) | -50 | [-6] | [-9] | [10] | -75 | -16 | DP | 0.2 | OpenShort? | | (-8) | 2 | 24 | 8 | 10 | -1.2,5 | 19 | | | | |
| 6 | Sep/26 | 15 | 55.84 | 54.8 | 53.28(-0.08) | 53.02(-0.15) | 52.74(-0.13) | 52.69 | -2.2 | | -20 | 22(0.3) | -50 | [-7] | [-26] | [-3] | -93 | -63 | DT | -0.1 | HoldShort? | | (-8) | -12 | -8 | 5 | -15 | -1.7,0 | 12 | | 7 | Sep/26 | 14 | 55.84 | 54.8 | 53.32(-0.04) | 53.1(-0.11) | 52.81(-0.19) | 52.74 | -2.1 | | -20 | 22(2.1) | -50 | [-4] | [-29] | [-2] | -95 | -117 | DT | -0.2 | OpenShort | | (-7) | -17 | -4 | 8 | -20 | -1.8,0 | 12 | | 8 | Sep/26 | 13 | 55.84 | 54.8 | 53.34(-0.06) | 53.16(-0.11) | 52.91(-0.23) | 52.76 | -2.1 | | -20 | 20(1.9) | -50 | [-5] | [-33] | [-2] | -100 | -108 | BT | -0.5 | OpenLong | | (-4) | -21 | -2 | 0 | -20 | -2,0 | 12 | | 9 | Sep/26 | 12 | 55.84 | 54.8 | 53.37(-0.04) | 53.22(-0.15) | 53.03(-0.26) | 52.77 | -2.1 | | -20 | 18(2.5) | -50 | [-4] | [-37] | [-6] | -108 | -134 | DT | -1 | HoldShort | | (-6) | -23 | 0 | -17 | -20 | -2.3,0 | 12 | | 10 | Sep/26 | 11 | 55.84 | 54.8 | 53.39(-0.04) | 53.3(-0.17) | 53.17(-0.26) | 52.77 | -2.1 | | -20 | 16(3.1) | -50 | [-4] | [-38] | [-22] | -120 | -144 | DT | -1.8 | HoldShort | | (-4) | -23 | -41 | -34 | -20 | -2.8,0 | 12 | | | | |
| 11 | Sep/26 | 10 | 55.84 | 54.8 | 53.41(-0.02) | 53.39(-0.11) | 53.31(-0.17) | 53 | -2 | | -20 | 12(1.2) | -50 | [-2] | [-26] | [-22] | -101 | -101 | DT | -1.7 | HoldShort | | (-2) | -15 | -41 | -33 | -20 | -2.3,7 | 12 | | 12 | Sep/26 | 9 | 55.84 | 54.8 | 53.41(0) | 53.45(-0.09) | 53.4(-0.04) | 53.23 | -1.8 | | -20 | 11(0.2) | -50 | [0] | [-13] | [-13] | -58 | -50 | DR | -1 | OpenShort? | | (0) | -4 | -28 | -16 | -8 | -1.2,22 | 12 | | 13 | Sep/25 | 15 | 56.03 | 55.18 | 53.42(-0.04) | 53.5(-0.06) | 53.4(0) | 53.39 | -2.1 | | -16 | 11(-2.3) | -50 | [-4] | [-8] | [-3] | -17 | 28 | DT | -0.2 | OpenShort? | | (0) | 0 | -8 | 0 | -6 | -0.2,38 | 13 | | 14 | Sep/25 | 14 | 56.03 | 55.18 | 53.44(-0.19) | 53.5(0) | 53.42(-0.02) | 53.44 | -2.1 | | -16 | 13(-26.1) | -50 | [-17] | [-11] | [0] | -3 | 180 | DT | 0.1 | OpenShort | | (-2) | -2 | -2 | 6 | -2 | 0,47 | 13 | | 15 | Sep/25 | 13 | 56.03 | 55.18 | 53.54(-0.22) | 53.53(-0.02) | 53.43(-0.09) | 53.45 | -2.1 | | -16 | 39(-15.4) | -50 | [-20] | [-19] | [-2] | -11 | 172 | DT | 0 | OpenShort | | (-20) | -8 | -6 | 4 | -11 | -0.2,44 | 13 | | | | |
| 16 | Sep/25 | 12 | 56.03 | 55.18 | 53.66(-0.22) | 53.54(0.02) | 53.48(-0.04) | 53.48 | -2 | | -16 | 55(-13) | -50 | [-20] | [-13] | [9] | -17 | 175 | DP | 0 | OpenShort | | (-21) | -4 | 26 | 4 | -7 | -0.3,41 | 13 | | 17 | Sep/25 | 11 | 56.03 | 55.18 | 53.78(-0.26) | 53.54(0) | 53.5(-0.17) | 53.33 | -2.2 | | -16 | 68(-9.7) | -50 | [-24] | [-26] | [-6] | -20 | 132 | DT | -0.2 | OpenShort | | (-25) | -16 | -8 | -2 | -20 | -0.5,43 | 13 | | 18 | Sep/25 | 10 | 56.03 | 55.18 | 53.92(-0.22) | 53.53(0.04) | 53.59(-0.07) | 53.38 | -2.1 | | -16 | 78(-7.3) | -50 | [-20] | [-14] | [-8] | -24 | 97 | DT | -0.2 | OpenShort | | (-23) | -6 | -25 | 8 | -17 | -0.6,41 | 13 | | 19 | Sep/25 | 9 | 56.03 | 55.18 | 54.04(-0.24) | 53.51(0.06) | 53.63(-0.02) | 53.52 | -2 | | -16 | 85(-5.5) | -50 | [-22] | [-9] | [-10] | -29 | 129 | DT | -0.1 | OpenShort? | | (-23) | -2 | -30 | 7 | -15 | -0.5,34 | 13 | | 20 | Sep/22 | 15 | 56.16 | 55.52 | 54.17(-0.18) | 53.48(0.09) | 53.64(0.07) | 53.69 | -2.2 | | -13 | 90(-17.1) | -50 | [-17] | [2] | [8] | -15 | 102 | UR | 0 | SmallShort? | | (-21) | 6 | 14 | 13 | 9 | -0.4,45 | 12 | | | | |
| 21 | Sep/22 | 14 | 56.16 | 55.52 | 54.27(-0.2) | 53.43(0.07) | 53.6(0.09) | 53.61 | -2.3 | | -13 | 107(-2.7) | -50 | [-18] | [2] | [-4] | -47 | 92 | RG | 0 | Wait | | (-21) | 8 | -16 | 5 | 7 | -0.6,18 | 12 | | 22 | Sep/22 | 13 | 56.16 | 55.52 | 54.38(-0.18) | 53.39(0.07) | 53.55(0.15) | 53.7 | -2.2 | | -13 | 110(-2.2) | -50 | [-16] | [8] | [6] | -49 | 78 | UR | 0.1 | SmallShort | | (-19) | 14 | 7 | 6 | 20 | -0.6,16 | 12 | | 23 | Sep/22 | 12 | 56.16 | 55.52 | 54.48(-0.18) | 53.39(0) | 53.47(0.17) | 53.66 | -2.3 | | -13 | 112(-0.8) | -50 | [-16] | [7] | [12] | -55 | 62 | UR | 0.2 | SmallShort | | (-19) | 15 | 25 | 7 | 20 | -0.7,13 | 12 | | 24 | Sep/22 | 11 | 56.16 | 55.52 | 54.58(-0.18) | 53.35(-0.37) | 53.38(0.11) | 53.52 | -2.4 | | -13 | 113(0.6) | -50 | [-16] | [-15] | [10] | -63 | 8 | DP | 0.1 | OpenShort | | (-19) | 10 | 4 | 6 | 20 | -0.9,10 | 12 | | 25 | Sep/22 | 10 | 56.16 | 55.52 | 54.68(-0.18) | 53.55(-0.41) | 53.32(0.15) | 53.5 | -2.4 | | -13 | 113(1.2) | -50 | [-16] | [-14] | [16] | -68 | -12 | DP | 0.1 | OpenShort | | (-19) | 14 | 23 | 7 | 20 | -1,7 | 12 | | | | |
| 26 | Sep/22 | 9 | 56.16 | 55.52 | 54.78(-0.24) | 53.77(-0.48) | 53.24(0.04) | 53.37 | -2.5 | | -13 | 111(2.9) | -50 | [-22] | [-28] | [8] | -76 | -22 | DP | 0.1 | OpenShort? | | (-19) | 4 | 10 | 6 | 20 | -1.2,4 | 12 | | 27 | Sep/21 | 15 | 56.27 | 55.85 | 54.91(-0.24) | 54.03(-0.5) | 53.22(-0.02) | 53.31 | -3.1 | | -12 | 108(-14.3) | -50 | [-22] | [-35] | [7] | -81 | -65 | DP | 0.1 | OpenShort? | | (-23) | -2 | 14 | 7 | 12 | -1.3,2 | 15 | | 28 | Sep/21 | 14 | 56.27 | 55.85 | 55.04(-0.25) | 54.3(-0.51) | 53.23(-0.15) | 53.23 | -3.2 | | -12 | 123(5.9) | -50 | [-23] | [-47] | [1] | -90 | -128 | DP | 0 | OpenShort | | (-26) | -14 | 8 | 8 | -20 | -1.6,0 | 15 | | 29 | Sep/21 | 13 | 56.27 | 55.85 | 55.18(-0.29) | 54.58(-0.51) | 53.31(-0.87) | 53.19 | -3.3 | | -12 | 117(8.5) | -50 | [-26] | [-113] | [-5] | -95 | -291 | DT | -0.1 | OpenShort | | (-26) | -78 | -2 | 11 | -20 | -1.8,0 | 15 | | 30 | Sep/21 | 12 | 56.27 | 55.85 | 55.34(-0.27) | 54.86(-0.47) | 53.78(-0.94) | 53.2 | -3.3 | | -12 | 108(11.9) | -50 | [-24] | [-117] | [-5] | -103 | -357 | DT | -0.6 | HoldShort | | (-27) | -85 | 2 | 14 | -20 | -2.1,0 | 15 | | | | |
| 31 | Sep/21 | 11 | 56.27 | 55.85 | 55.49(-0.27) | 55.12(-0.47) | 54.29(-1.02) | 53.19 | -3.3 | | -12 | 96(17.5) | -50 | [-24] | [-124] | [-24] | -113 | -396 | DT | -1.2 | HoldShort | | (-27) | -92 | -25 | -18 | -20 | -2.5,0 | 15 | | 32 | Sep/21 | 10 | 56.27 | 55.85 | 55.64(-0.23) | 55.38(-0.43) | 54.85(-0.97) | 53.33 | -3.1 | | -12 | 79(23) | -50 | [-21] | [-117] | [-38] | -128 | -433 | DT | -2.1 | HoldShort | | (-26) | -87 | -55 | -36 | -20 | -3.1,0 | 15 | | 33 | Sep/21 | 9 | 56.27 | 55.85 | 55.77(-0.21) | 55.62(-0.36) | 55.39(-0.82) | 53.64 | -2.8 | | -12 | 56(33.4) | -50 | [-19] | [-100] | [-132] | -145 | -376 | DT | -3.3 | HoldShort? | | (-22) | -74 | -327 | -54 | -20 | -4.1,8 | 15 | | 34 | Sep/20 | 15 | 56.42 | 56.22 | 55.89(-0.04) | 55.62(0) | 55.85(-0.14) | 55.57 | -1.3 | | -4 | 23(-8.1) | -50 | [-4] | [-16] | [-16] | -60 | -55 | DT | -1.3 | OpenShort? | | (-4) | -13 | -27 | -29 | -20 | -1.5,28 | 38 | | 35 | Sep/20 | 14 | 56.42 | 56.22 | 55.91(-0.02) | 55.82(0.04) | 55.93(-0.05) | 55.73 | -1.1 | | -4 | 31(0.4) | -50 | [-2] | [-6] | [-16] | -21 | -22 | DT | -1 | OpenShort | | (-2) | -5 | -39 | -13 | -16 | -0.9,52 | 38 | | | | |
| 36 | Sep/20 | 13 | 56.42 | 56.22 | 55.92(0.02) | 55.8(0.04) | 55.96(0.09) | 55.96 | -0.7 | | -4 | 30(-0.2) | -5 | [2] | [9] | [-2] | 18 | 12 | CR | 0 | HoldShort | | (0) | 9 | -10 | 5 | 12 | 0.2,63 | 38 | | 37 | Sep/20 | 12 | 56.42 | 56.22 | 55.91(0.04) | 55.8(0) | 55.91(0.11) | 56.02 | -0.6 | | -4 | 30(-0.8) | 10 | [4] | [10] | [7] | 28 | 6 | RG | 0.6 | Wait | | (2) | 11 | 5 | 16 | 20 | 0.6,63 | 38 | | 38 | Sep/20 | 11 | 56.42 | 56.22 | 55.89(0.04) | 55.78(-0.02) | 55.85(0.13) | 55.99 | -0.7 | | -4 | 31(-1.2) | 25 | [4] | [11] | [8] | 18 | 12 | UT | 0.7 | OpenLong | | (4) | 13 | 7 | 21 | 20 | 0.5,55 | 38 | | 39 | Sep/20 | 10 | 56.42 | 56.22 | 55.87(0.02) | 55.79(-0.04) | 55.78(0.14) | 55.95 | -0.7 | | -4 | 32(-0.1) | 20 | [2] | [10] | [11] | 2 | 26 | UT | 0.8 | OpenLong | | (4) | 14 | 15 | 20 | 20 | 0.4,42 | 38 | | 40 | Sep/20 | 9 | 56.42 | 56.22 | 55.86(-0.02) | 55.81(-0.07) | 55.7(0.09) | 55.86 | -0.9 | | -4 | 33(-0.9) | -10 | [-2] | [3] | [11] | -20 | 45 | UR | 0.8 | SmallShort? | | (2) | 9 | 21 | 19 | 13 | 0,30 | 38 | | | | |
| 41 | Sep/19 | 15 | 56.43 | 56.39 | 55.87(-0.05) | 55.85(-0.09) | 55.7(0) | 55.74 | -1 | | -1 | 33(-1) | -20 | [-5] | [-7] | [4] | -46 | 33 | DP | 0.4 | OpenShort? | | (-4) | 0 | 5 | 12 | 2 | -0.6,19 | 43 | | 42 | Sep/19 | 14 | 56.43 | 56.39 | 55.9(-0.05) | 55.9(-0.05) | 55.65(-0.09) | 55.71 | -1.1 | | -1 | 34(-1.9) | -25 | [-5] | [-14] | [4] | -59 | -0 | DP | 0.3 | OpenShort | | (-5) | -9 | 12 | 3 | -5 | -0.8,11 | 43 | | 43 | Sep/19 | 13 | 56.43 | 56.39 | 55.93(-0.05) | 55.93(-0.07) | 55.7(-0.18) | 55.64 | -1.2 | | -1 | 36(-0.5) | -45 | [-5] | [-24] | [-1] | -76 | -44 | DT | -0.3 | HoldShort | | (-5) | -18 | 10 | -15 | -20 | -1.2,4 | 43 | | 44 | Sep/19 | 12 | 56.43 | 56.39 | 55.96(-0.07) | 55.97(-0.07) | 55.8(-0.23) | 55.58 | -1.3 | | -1 | 37(0.1) | -50 | [-7] | [-30] | [-7] | -82 | -57 | DT | -0.9 | HoldShort | | (-7) | -23 | 0 | -31 | -20 | -1.6,8 | 43 | | 45 | Sep/19 | 11 | 56.43 | 56.39 | 56(-0.07) | 56.01(-0.05) | 55.93(-0.23) | 55.58 | -1.3 | | -1 | 37(1.1) | -50 | [-7] | [-29] | [-19] | -67 | -67 | DT | -1.4 | OpenShort | | (-9) | -23 | -28 | -34 | -20 | -1.7,26 | 43 | | | | |
| 46 | Sep/19 | 10 | 56.43 | 56.39 | 56.04(-0.07) | 56.01(0) | 56.06(-0.16) | 55.75 | -1 | | -1 | 36(0) | -50 | [-7] | [-19] | [-19] | -30 | -18 | DT | -1.3 | OpenShort | | (-5) | -16 | -36 | -24 | -20 | -1.2,50 | 43 | | 47 | Sep/19 | 9 | 56.43 | 56.39 | 56.08(-0.02) | 56.04(0.05) | 56.15(-0.02) | 55.96 | -0.7 | | -1 | 36(-0.4) | -30 | [-2] | [-2] | [-12] | 10 | -4 | DT | -0.8 | OpenShort? | | (-4) | -2 | -27 | -8 | -20 | -0.5,72 | 43 | | 48 | Sep/18 | 15 | 56.43 | 56.53 | 56.08(0) | 56.01(0.09) | 56.16(0.05) | 56.12 | -0.5 | | 1 | 36(0.9) | 5 | [0] | [8] | [-4] | 36 | 24 | CR | -0.2 | HoldShort? | | (-2) | 5 | -17 | 12 | 0 | 0.1,83 | 51 | | 49 | Sep/18 | 14 | 56.43 | 56.53 | 56.08(0) | 55.96(0.09) | 56.13(0.07) | 56.22 | -0.3 | | 1 | 35(0.2) | 10 | [0] | [10] | [3] | 43 | 38 | UR | 0.4 | SmallShort | | (0) | 7 | 0 | 14 | 7 | 0.5,80 | 51 | | 50 | Sep/18 | 13 | 56.43 | 56.53 | 56.08(0) | 55.91(0.02) | 56.09(0.14) | 56.22 | -0.3 | | 1 | 35(0) | 25 | [0] | [13] | [6] | 35 | 56 | UR | 0.5 | SmallShort | | (0) | 14 | 5 | 12 | 20 | 0.5,72 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|