|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $3035.7700 One month high (close): $3191.1900
BKNG Daily Change: 0.82% Daily StdDev 1.77% BKNG EMA_5_Trend: 0.08% 10Minute StdDev: $15.8536
Latest Price : $3083.75(0.82%) | Fri. Sep 29, 2023($16.7) Thu. Sep 28, 2023($15.4) Wed. Sep 27, 2023($15.2) Tue. Sep 26, 2023($17.2) Mon. Sep 25, 2023($17.3) Fri. Sep 22, 2023($23.8) Thu. Sep 21, 2023($38.9) Wed. Sep 20, 2023($15.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 3119.15 | 3100.99 | 3076.19(0.02) | 3070.74(0.04) | 3081.7(0.1) | 3068.2 | -1.2 | | -3 | 34(-1) | -5 | [1] | [6] | [-10] | -9 | -25 | CR | -0.9 | HoldShort | | (-1) | 6 | -25 | -6 | -12 | -0.6,56 | 49 | Sample size 11 Avg positive next hour return: 0.32%(73%) Avg negative next hour return: -1.21%(27%)
Daily Trend: %
Up Forces: 3070.74(hourly_sma_10 0.08%) 3076.19(hourly_sma_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 3100.99(daily_ema_10 1.07%) 3119.15(daily_ema_20 1.66%)
|
| | | 2 | Sep/27 | 12 | 3119.15 | 3100.99 | 3075.66(0.01) | 3069.45(0.02) | 3078.64(0.2) | 3081.97 | -0.9 | | -3 | 35(0.3) | 5 | [1] | [11] | [2] | 25 | 60 | RG | 0.2 | Wait | | (2) | 11 | -4 | 7 | 20 | 0.4,65 | 49 | | 3 | Sep/27 | 11 | 3119.15 | 3100.99 | 3075.66(-0) | 3068.94(-0.03) | 3072.46(0.12) | 3084.13 | -0.8 | | -3 | 35(-0.2) | -0 | [-0] | [5] | [12] | 36 | 61 | UR | 0.8 | SmallShort | | (1) | 7 | 7 | 38 | 20 | 0.6,71 | 49 | | 4 | Sep/27 | 10 | 3119.15 | 3100.99 | 3075.66(0) | 3070.01(-0.05) | 3068.79(0.08) | 3080.39 | -0.9 | | -3 | 35(0.2) | -10 | [0] | [3] | [1] | 8 | 40 | UR | 0.8 | SmallShort | | (-1) | 5 | -18 | 26 | 20 | 0.3,50 | 49 | | 5 | Sep/27 | 9 | 3119.15 | 3100.99 | 3075.32(0.02) | 3071.62(-0.01) | 3066.49(0.22) | 3090.74 | -0.7 | | -3 | 35(0.7) | 30 | [1] | [12] | [28] | 5 | 87 | UT | 1.7 | OpenLong? | | (1) | 12 | 63 | 17 | 20 | 1,30 | 49 | | | | |
| 6 | Sep/26 | 15 | 3120.71 | 3104.6 | 3075.32(-0) | 3072.02(-0.12) | 3059.61(-0.02) | 3055.19 | -1.6 | | -3 | 34(-0.4) | -15 | [-0] | [-6] | [-2] | -77 | -66 | DR | -0.3 | HoldShort? | | (-2) | -1 | 4 | -12 | -13 | -1.4,8 | 42 | | 7 | Sep/26 | 14 | 3120.71 | 3104.6 | 3074.83(0.03) | 3075.73(-0.12) | 3060.25(-0.19) | 3052.9 | -1.6 | | -3 | 34(-4.7) | -25 | [2] | [-15] | [-10] | -70 | -149 | DR | -0.5 | OpenShort | | (-1) | -11 | -20 | -7 | -20 | -1.5,18 | 42 | | 8 | Sep/26 | 13 | 3120.71 | 3104.6 | 3073.97(0.05) | 3079.44(-0.05) | 3065.98(-0.16) | 3064.12 | -1.4 | | -3 | 39(-4.1) | -10 | [3] | [-11] | [-7] | -47 | -122 | DR | -0.1 | OpenShort | | (3) | -9 | -11 | -11 | -20 | -0.6,18 | 42 | | 9 | Sep/26 | 12 | 3120.71 | 3104.6 | 3072.51(0.06) | 3080.85(0.04) | 3071.01(-0.18) | 3070.44 | -1.2 | | -3 | 43(-5.1) | -5 | [3] | [-9] | [1] | -41 | -116 | RG | -0 | Wait | | (3) | -10 | 25 | -29 | -20 | -0.1,12 | 42 | | 10 | Sep/26 | 11 | 3120.71 | 3104.6 | 3070.58(0.04) | 3079.51(-0.07) | 3076.64(-0.26) | 3056.25 | -1.5 | | -3 | 48(-4.2) | -25 | [2] | [-17] | [-11] | -49 | -156 | DR | -1 | OpenShort | | (2) | -14 | -3 | -41 | -20 | -0.7,19 | 42 | | | | |
| 11 | Sep/26 | 10 | 3120.71 | 3104.6 | 3069.28(0.05) | 3081.75(-0.01) | 3084.66(-0.23) | 3057.63 | -1.5 | | -3 | 52(-4.7) | -35 | [3] | [-14] | [-22] | -13 | -150 | DR | -1.2 | OpenShort | | (3) | -13 | -37 | -33 | -20 | -0.5,50 | 42 | | 12 | Sep/26 | 9 | 3120.71 | 3104.6 | 3067.76(0.09) | 3082.15(0.02) | 3091.77(-0.03) | 3078.69 | -1 | | -3 | 57(-3.1) | -20 | [5] | [-1] | [-11] | 45 | -59 | DR | -0.5 | OpenShort? | | (5) | -2 | -26 | -13 | -8 | 0.5,82 | 42 | | 13 | Sep/25 | 15 | 3121.84 | 3116.07 | 3064.99(0.08) | 3081.56(0.03) | 3092.71(0.07) | 3093.19 | -0.7 | | -1 | 60(0) | -0 | [4] | [5] | [-1] | 74 | 28 | CR | 0 | HoldShort? | | (6) | 4 | -9 | -1 | 19 | 1.1,96 | 46 | | 14 | Sep/25 | 14 | 3121.84 | 3116.07 | 3062.49(0.03) | 3080.78(0.06) | 3090.59(0.26) | 3098.05 | -0.6 | | -1 | 60(2.1) | 5 | [2] | [16] | [6] | 85 | 155 | RG | 0.3 | Wait | | (5) | 14 | 6 | 10 | 20 | 1.4,100 | 46 | | 15 | Sep/25 | 13 | 3121.84 | 3116.07 | 3061.72(-0.01) | 3079.05(0.05) | 3082.46(0.11) | 3094.55 | -0.7 | | -1 | 58(-1) | -15 | [-1] | [6] | [6] | 85 | 148 | UR | 0.5 | SmallShort | | (1) | 6 | 5 | 13 | 20 | 1.4,100 | 46 | | | | |
| 16 | Sep/25 | 12 | 3121.84 | 3116.07 | 3062(-0.03) | 3077.59(0.12) | 3079.03(0.21) | 3091.54 | -0.7 | | -1 | 59(-3.7) | -10 | [-2] | [14] | [7] | 78 | 184 | UR | 0.5 | SmallShort | | (-1) | 12 | 8 | 24 | 7 | 1.2,98 | 46 | | 17 | Sep/25 | 11 | 3121.84 | 3116.07 | 3062.96(-0.04) | 3073.89(0.18) | 3072.47(0.07) | 3087.18 | -0.8 | | -1 | 63(-4.2) | -30 | [-2] | [7] | [4] | 55 | 139 | UR | 0.6 | SmallShort | | (-2) | 4 | 9 | 11 | -7 | 0.9,82 | 46 | | 18 | Sep/25 | 10 | 3121.84 | 3116.07 | 3064.23(-0.04) | 3068.49(0.16) | 3070.38(0.02) | 3082.17 | -1 | | -1 | 67(-4.5) | 5 | [-2] | [4] | [18] | 46 | 106 | UR | 0.4 | SmallShort | | (-3) | 1 | 46 | 14 | 1 | 0.7,78 | 46 | | 19 | Sep/25 | 9 | 3121.84 | 3116.07 | 3065.51(-0.11) | 3063.63(0.06) | 3069.9(-0.19) | 3056.45 | -1.6 | | -1 | 71(-4.8) | -50 | [-6] | [-11] | [-16] | 5 | 34 | DT | -0.5 | OpenShort? | | (-6) | -11 | -36 | -5 | -20 | -0.3,62 | 46 | | 20 | Sep/22 | 15 | 3119.76 | 3124.13 | 3068.87(-0.07) | 3061.65(0.16) | 3075.65(-0.01) | 3076.87 | -1 | | 0 | 76(0.2) | -15 | [-4] | [2] | [10] | 22 | 100 | UR | 0 | SmallShort? | | (-4) | -1 | 30 | 0 | 1 | 0.3,64 | 47 | | | | |
| 21 | Sep/22 | 14 | 3119.76 | 3124.13 | 3071.17(-0.07) | 3056.69(0.1) | 3075.65(-0) | 3060 | -1.4 | | 0 | 76(-1.1) | -25 | [-4] | [1] | [-11] | 5 | 29 | RG | -0.5 | Wait | | (-6) | -0 | -30 | 1 | -15 | -0.3,62 | 47 | | 22 | Sep/22 | 13 | 3119.76 | 3124.13 | 3073.42(-0.03) | 3053.69(0.18) | 3075.97(0.32) | 3076.58 | -1 | | 0 | 77(-1.1) | 5 | [-2] | [21] | [-2] | 19 | 120 | RG | 0 | Wait | | (-2) | 18 | -15 | 11 | 18 | 0.1,66 | 47 | | 23 | Sep/22 | 12 | 3119.76 | 3124.13 | 3074.38(-0.04) | 3048.23(0.13) | 3066.24(0.29) | 3084.94 | -0.8 | | 0 | 78(-1.6) | 5 | [-2] | [18] | [11] | 21 | 143 | UR | 0.5 | SmallShort | | (-2) | 16 | 9 | 23 | 20 | 0.3,63 | 47 | | 24 | Sep/22 | 11 | 3119.76 | 3124.13 | 3075.65(-0.04) | 3048.23(-0) | 3057.43(0.33) | 3079.84 | -0.9 | | 0 | 80(-1.6) | 20 | [-2] | [17] | [11] | 3 | 133 | UR | 0.6 | SmallShort | | (-3) | 18 | 1 | 26 | 20 | 0.1,50 | 47 | | 25 | Sep/22 | 10 | 3119.76 | 3124.13 | 3077.01(-0.02) | 3044.32(-0.04) | 3047.5(0.38) | 3079.39 | -0.9 | | 0 | 81(-1.4) | 45 | [-1] | [18] | [25] | -15 | 125 | UR | 0.9 | SmallShort | | (-3) | 21 | 42 | 20 | 20 | 0.1,33 | 47 | | | | |
| 26 | Sep/22 | 9 | 3119.76 | 3124.13 | 3077.74(-0.09) | 3045.67(-0.21) | 3035.99(0.15) | 3055.86 | -1.4 | | 0 | 83(0.4) | 25 | [-5] | [0] | [21] | -47 | 58 | UR | 0.5 | SmallShort? | | (-4) | 8 | 41 | 13 | 20 | -0.6,18 | 47 | | 27 | Sep/21 | 15 | 3118.81 | 3132.88 | 3080.59(-0.16) | 3052.03(-0.26) | 3031.42(0.04) | 3032.98 | -1.8 | | -0 | 82(5.4) | -30 | [-9] | [-8] | [-1] | -74 | 22 | DT | 0 | OpenShort? | | (-7) | 2 | -10 | 7 | 11 | -1.3,9 | 44 | | 28 | Sep/21 | 14 | 3118.81 | 3132.88 | 3085.45(-0.19) | 3059.99(-0.24) | 3030.25(-0.02) | 3038.7 | -1.7 | | -0 | 77(-3.1) | -30 | [-10] | [-12] | [6] | -76 | 35 | DP | 0.2 | OpenShort | | (-9) | -1 | 13 | 9 | 2 | -1.3,7 | 44 | | 29 | Sep/21 | 13 | 3118.81 | 3132.88 | 3091.25(-0.22) | 3067.32(-0.28) | 3030.93(-0.33) | 3031.31 | -1.9 | | -0 | 80(-2.2) | -50 | [-12] | [-30] | [1] | -87 | -51 | DP | 0 | OpenShort | | (-12) | -18 | 5 | 7 | -20 | -1.6,3 | 44 | | 30 | Sep/21 | 12 | 3118.81 | 3132.88 | 3098.19(-0.23) | 3076.05(-0.31) | 3041.06(-0.46) | 3028.47 | -1.9 | | -0 | 82(0.6) | -50 | [-13] | [-38] | [-1] | -94 | -115 | DT | -0.3 | HoldShort | | (-13) | -25 | 5 | 5 | -20 | -1.8,1 | 44 | | | | |
| 31 | Sep/21 | 11 | 3118.81 | 3132.88 | 3105.31(-0.25) | 3085.58(-0.25) | 3055.2(-0.57) | 3025.64 | -2 | | -0 | 82(2.8) | -50 | [-14] | [-43] | [-9] | -103 | -152 | DT | -0.8 | HoldShort | | (-14) | -31 | -2 | -8 | -20 | -2.1,0 | 44 | | 32 | Sep/21 | 10 | 3118.81 | 3132.88 | 3113.19(-0.28) | 3093.21(-0.25) | 3072.77(-0.59) | 3026.96 | -2 | | -0 | 79(4.5) | -50 | [-15] | [-44] | [-20] | -108 | -146 | DT | -1.2 | HoldShort | | (-14) | -32 | -28 | -14 | -20 | -2.3,0 | 44 | | 33 | Sep/21 | 9 | 3118.81 | 3132.88 | 3121.8(-0.23) | 3101.09(-0.19) | 3090.87(-0.41) | 3042.93 | -1.6 | | -0 | 74(2.1) | -50 | [-13] | [-32] | [-33] | -108 | -122 | DT | -1.4 | HoldShort? | | (-14) | -23 | -69 | -18 | -20 | -2.3,0 | 44 | | 34 | Sep/20 | 15 | 3122.59 | 3141.27 | 3129(-0.14) | 3107.06(-0.09) | 3103.71(-0.24) | 3081.72 | -0.9 | | 1 | 72(-4.6) | -50 | [-8] | [-19] | [-15] | -80 | -70 | DT | -0.6 | HoldShort? | | (-10) | -13 | -31 | -9 | -20 | -1.4,5 | 45 | | 35 | Sep/20 | 14 | 3122.59 | 3141.27 | 3133.46(-0.09) | 3107.06(-0) | 3111.07(-0.16) | 3099.47 | -0.5 | | 1 | 77(1.3) | -25 | [-5] | [-11] | [-10] | -65 | -59 | DT | -0.3 | OpenShort | | (-7) | -9 | -22 | -4 | -20 | -1,10 | 45 | | | | |
| 36 | Sep/20 | 13 | 3122.59 | 3141.27 | 3136.38(-0.08) | 3109.85(0.02) | 3116.04(0.07) | 3112.14 | -0.2 | | 1 | 76(0) | 10 | [-4] | [2] | [0] | -53 | 19 | RG | -0.1 | Wait | | (-4) | 4 | -1 | 1 | 1 | -0.7,15 | 45 | | 37 | Sep/20 | 12 | 3122.59 | 3141.27 | 3138.96(-0.09) | 3109.18(-0.06) | 3113.75(0.07) | 3112.39 | -0.2 | | 1 | 76(-0.2) | 5 | [-5] | [-0] | [2] | -54 | 30 | UR | -0 | SmallShort | | (-5) | 4 | -1 | 2 | 18 | -0.8,16 | 45 | | 38 | Sep/20 | 11 | 3122.59 | 3141.27 | 3141.9(-0.11) | 3111.01(-0.14) | 3111.51(0.03) | 3112.82 | -0.2 | | 1 | 76(-1) | -5 | [-6] | [-5] | [1] | -53 | 29 | RG | 0 | Wait | | (-6) | 2 | -10 | 11 | 20 | -0.9,20 | 45 | | 39 | Sep/20 | 10 | 3122.59 | 3141.27 | 3145.34(-0.1) | 3115.23(-0.16) | 3110.5(0.08) | 3118.39 | -0.1 | | 1 | 77(-1) | 5 | [-6] | [-3] | [2] | -55 | 31 | RG | 0.2 | Wait | | (-6) | 4 | -10 | 10 | 20 | -0.8,15 | 45 | | 40 | Sep/20 | 9 | 3122.59 | 3141.27 | 3148.42(-0.13) | 3120.1(-0.16) | 3107.9(0.14) | 3124.07 | 0 | | 1 | 78(-3.8) | 20 | [-7] | [0] | [18] | -60 | 87 | UR | 0.5 | SmallShort? | | (-6) | 8 | 42 | 8 | 20 | -0.7,8 | 45 | | | | |
| 41 | Sep/19 | 15 | 3123.26 | 3149.97 | 3152.62(-0.16) | 3125.04(-0.26) | 3103.65(-0.03) | 3100.62 | -0.5 | | 3 | 82(1.4) | -15 | [-9] | [-11] | [1] | -85 | -6 | DP | -0.1 | OpenShort? | | (-10) | -2 | -0 | 3 | -0 | -1.5,3 | 52 | | 42 | Sep/19 | 14 | 3123.26 | 3149.97 | 3157.58(-0.15) | 3133.19(-0.3) | 3104.67(-0.19) | 3100.69 | -0.5 | | 3 | 80(4.2) | -30 | [-8] | [-21] | [-4] | -85 | -76 | DT | -0.1 | OpenShort | | (-9) | -11 | -13 | 8 | -10 | -1.6,5 | 52 | | 43 | Sep/19 | 13 | 3123.26 | 3149.97 | 3162.2(-0.14) | 3142.54(-0.27) | 3110.58(-0.3) | 3108.24 | -0.3 | | 3 | 76(3.5) | -25 | [-8] | [-27] | [0] | -85 | -104 | DT | -0.1 | OpenShort | | (-8) | -17 | 0 | 12 | -19 | -1.6,5 | 52 | | 44 | Sep/19 | 12 | 3123.26 | 3149.97 | 3166.73(-0.17) | 3150.96(-0.2) | 3120.01(-0.39) | 3108.11 | -0.4 | | 3 | 73(2.7) | -30 | [-9] | [-30] | [1] | -95 | -117 | DP | -0.4 | OpenShort | | (-8) | -22 | 13 | 5 | -20 | -1.9,3 | 52 | | 45 | Sep/19 | 11 | 3123.26 | 3149.97 | 3172.13(-0.17) | 3157.17(-0.18) | 3132.23(-0.46) | 3100.61 | -0.5 | | 3 | 70(9.6) | -50 | [-9] | [-33] | [-12] | -110 | -175 | DT | -1 | HoldShort | | (-10) | -26 | -9 | -13 | -20 | -2.4,0 | 52 | | | | |
| 46 | Sep/19 | 10 | 3123.26 | 3149.97 | 3177.5(-0.14) | 3163(-0.21) | 3146.6(-0.53) | 3105.45 | -0.4 | | 3 | 60(15.7) | -50 | [-8] | [-38] | [-26] | -120 | -221 | DT | -1.6 | HoldShort | | (-9) | -29 | -43 | -28 | -20 | -2.8,0 | 52 | | 47 | Sep/19 | 9 | 3123.26 | 3149.97 | 3181.98(-0.02) | 3169.61(-0.1) | 3163.46(-0.35) | 3130.09 | 0.2 | | 3 | 45(2.6) | -15 | [-1] | [-23] | [-25] | -110 | -229 | DT | -1.7 | HoldShort? | | (-5) | -19 | -44 | -31 | -20 | -2.7,8 | 52 | | 48 | Sep/18 | 15 | 3120.79 | 3153.93 | 3182.55(0.01) | 3172.8(-0.08) | 3174.51(-0.23) | 3155.54 | 0.8 | | 6 | 42(0.6) | 20 | [1] | [-14] | [-14] | -72 | -150 | DR | -1 | OpenShort? | | (1) | -13 | -25 | -24 | -19 | -1.5,16 | 62 | | 49 | Sep/18 | 14 | 3120.79 | 3153.93 | 3182.08(0.08) | 3175.43(-0.04) | 3181.88(-0.01) | 3169.85 | 1.1 | | 6 | 41(-9.5) | 50 | [4] | [0] | [-3] | -35 | -124 | DR | -0.6 | OpenShort | | (2) | -1 | -2 | -12 | -4 | -0.6,30 | 62 | | 50 | Sep/18 | 13 | 3120.79 | 3153.93 | 3179.61(0.07) | 3176.83(-0.11) | 3182.28(0.09) | 3171.23 | 1.1 | | 6 | 51(-5.6) | 50 | [4] | [4] | [-6] | -16 | -79 | CR | -0.5 | HoldShort | | (5) | 5 | -18 | -5 | 10 | -0.4,44 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|