XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $71.8800 One month high (close): $81.1300

XBI Daily Change: 1.07% Daily StdDev 1.21% XBI EMA_5_Trend: -0.1% 10Minute StdDev: $0.8754

Latest Price : $73.99(1.07%)

Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.1

Sample size 39 Avg positive next hour return: 0.92%(33%) Avg negative next hour return: -0.67%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	12	76.87	74.63	73.53(-0.18)	73.23(0.04)	73.78(-0.14)	73.27	-1.3	-24	37(-4.7)	-50	[-15]	[-18]	[-19]	22	106	DT	-0.5	OpenShort	(-16)	-12	-59	4	-4	-0.3,79	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.53(hourly_sma_20 0.35%) 74.63(daily_ema_10 1.86%) 76.87(daily_ema_20 4.91%)

2	Sep/27	10	76.87	74.63	73.66(-0.16)	73.2(0.05)	73.88(0.41)	73.8	-1.1	-24	41(-3.5)	-50	[-13]	[29]	[-18]	42	285	RG	-0.1	Wait	(-12)	34	-65	4	20	0.1,89	25
3	Sep/27	9	76.87	74.63	73.78(-0.09)	73.16(0.21)	73.58(0.81)	74.39	-0.9	-24	45(-3.3)	-50	[-7]	[70]	[37]	60	374	UR	0.7	SmallShort?	(-7)	67	84	12	20	0.5,97	25
4	Sep/26	14	77.14	75.03	73.85(-0.16)	73.01(0.01)	72.99(0.16)	73.63	-1.3	-24	48(-3.9)	-50	[-13]	[5]	[3]	9	171	UR	0.5	SmallShort	(-15)	13	-19	31	20	-0.2,64	17
5	Sep/26	13	77.14	75.03	73.97(-0.15)	73(0.01)	72.87(0.25)	73.8	-1.3	-24	52(-2.8)	-50	[-13]	[12]	[9]	29	196	UR	0.7	SmallShort	(-13)	21	-6	30	20	-0.1,81	17

6	Sep/26	9	77.14	75.03	74.08(-0.15)	72.99(0.03)	72.69(0.23)	73.85	-1.2	-24	55(-2.2)	-50	[-13]	[12]	[83]	25	181	UR	0.8	SmallShort?	(-12)	19	214	34	20	-0.2,80	17
7	Sep/25	10	77.44	75.61	74.19(-0.27)	72.97(-0.18)	72.52(-0.3)	71.97	-2.2	-24	57(-1.8)	-50	[-23]	[-45]	[6]	-85	-101	DP	-0.4	OpenShort	(-25)	-25	31	-1	-20	-1.5,3	9
8	Sep/25	9	77.44	75.61	74.39(-0.35)	73.1(-0.2)	72.74(-0.41)	71.7	-2.3	-24	59(1.6)	-50	[-29]	[-57]	[-55]	-62	-107	DT	-0.7	OpenShort?	(-25)	-34	-147	8	-20	-1.8,33	9
9	Sep/22	15	77.81	76.32	74.65(-0.28)	73.25(-0.38)	73.04(-0.11)	73.01	-2.2	-19	57(-12.1)	-50	[-23]	[-36]	[9]	-77	36	DP	-0	OpenShort?	(-23)	-9	11	3	20	-1.1,1	8
10	Sep/22	14	77.81	76.32	74.86(-0.31)	73.53(-0.42)	73.12(-0.23)	72.91	-2.3	-19	69(-1.2)	-50	[-26]	[-49]	[-3]	-83	-4	DT	-0.1	HoldShort	(-25)	-19	-10	-9	20	-1.3,0	8

11	Sep/22	13	77.81	76.32	75.09(-0.29)	73.84(-0.39)	73.29(-0.19)	73	-2.2	-19	70(0)	-50	[-24]	[-44]	[-7]	-85	-32	DT	-0.2	HoldShort	(-25)	-16	-12	-21	4	-1.4,0	8
12	Sep/22	11	77.81	76.32	75.31(-0.29)	74.13(-0.35)	73.43(-0.04)	73.11	-2.2	-19	70(0.5)	-50	[-24]	[-29]	[-4]	-86	-5	DT	-0.2	HoldShort	(-24)	-3	-6	-2	-20	-1.5,2	8
13	Sep/22	10	77.81	76.32	75.53(-0.29)	74.39(-0.41)	73.46(-0.05)	73.16	-2.2	-19	70(3.2)	-50	[-24]	[-33]	[-11]	-56	-27	DT	-0.2	OpenShort	(-26)	-4	-30	11	-20	-1.6,34	8
14	Sep/22	9	77.81	76.32	75.75(-0.28)	74.7(-0.32)	73.5(-0.6)	73.43	-2	-19	67(1)	-50	[-23]	[-75]	[-10]	-23	-178	DT	-0	OpenShort?	(-21)	-50	-34	28	-20	-1.6,67	8
15	Sep/21	14	78.08	76.91	75.96(-0.3)	74.94(-0.31)	73.94(-0.59)	73.74	-2.4	-17	66(-11.8)	-50	[-25]	[-73]	[-1]	-80	-135	DT	-0.1	HoldShort	(-24)	-49	2	11	-20	-1.6,10	27

16	Sep/21	13	78.08	76.91	76.19(-0.31)	75.17(-0.31)	74.38(-0.59)	73.72	-2.4	-17	78(1.7)	-50	[-26]	[-74]	[11]	-88	-155	DP	-0.5	OpenShort	(-27)	-49	54	-6	-20	-1.7,5	27
17	Sep/21	12	78.08	76.91	76.43(-0.35)	75.4(-0.37)	74.82(-0.68)	73.24	-2.6	-17	76(8.1)	-50	[-29]	[-84]	[-9]	-106	-237	DT	-1.1	HoldShort	(-30)	-57	8	-12	-20	-2.3,2	27
18	Sep/21	11	78.08	76.91	76.7(-0.35)	75.68(-0.5)	75.33(-0.76)	73.17	-2.7	-17	68(12.6)	-50	[-29]	[-96]	[-107]	-114	-296	DT	-1.7	HoldShort	(-29)	-63	-285	-13	-20	-2.8,6	27
19	Sep/20	10	78.36	77.44	76.97(-0.16)	76.06(-0.17)	75.91(-0.01)	75.81	-1.7	-14	55(-12.5)	-50	[-13]	[-16]	[-3]	-71	10	DT	-0.1	OpenShort	(-16)	-1	-17	6	17	-1.2,9	27
20	Sep/20	9	78.36	77.44	77.09(-0.17)	76.19(-0.2)	75.92(-0.07)	75.97	-1.6	-14	68(0.3)	-50	[-14]	[-23]	[2]	-70	6	DP	0	OpenShort?	(-14)	-6	1	4	17	-1.1,8	27

21	Sep/19	13	78.58	78.01	77.22(-0.16)	76.34(-0.18)	75.97(-0.01)	75.96	-2.2	-9	67(-16.7)	-50	[-13]	[-15]	[10]	-75	-0	DP	-0	OpenShort	(-14)	-1	26	5	3	-1.2,5	35
22	Sep/19	10	78.58	78.01	77.34(-0.19)	76.48(-0.25)	75.98(-0.08)	75.72	-2.4	-9	84(2.6)	-50	[-16]	[-25]	[-14]	-89	-33	DT	-0.3	OpenShort	(-15)	-7	-39	1	-17	-1.6,1	35
23	Sep/19	9	78.58	78.01	77.49(-0.21)	76.67(-0.17)	76.04(-0.21)	76.08	-2.1	-9	81(-2.5)	-50	[-18]	[-33]	[3]	-83	-16	DP	0	OpenShort?	(-14)	-18	10	6	-17	-1.4,2	35
24	Sep/18	15	78.72	78.39	77.65(-0.24)	76.8(-0.23)	76.2(-0.34)	75.99	-2.6	-7	84(-14)	-50	[-21]	[-48]	[-5]	-89	-49	DT	-0.2	HoldShort?	(-19)	-29	-11	7	-20	-1.6,1	37
25	Sep/18	13	78.72	78.39	77.84(-0.19)	76.98(-0.31)	76.46(-0.34)	76.1	-2.5	-7	98(4.3)	-50	[-16]	[-50]	[2]	-92	-111	DP	-0.4	OpenShort	(-20)	-29	9	1	-16	-1.7,1	37

26	Sep/18	12	78.72	78.39	77.99(-0.2)	77.22(-0.32)	76.72(-0.35)	76.02	-2.6	-7	94(7)	-50	[-17]	[-52]	[-4]	-100	-134	BT	-0.7	OpenLong	(-18)	-30	1	-4	-20	-2,0	37
27	Sep/18	11	78.72	78.39	78.15(-0.23)	77.47(-0.31)	76.99(-0.41)	76.01	-2.6	-7	87(9.6)	-50	[-20]	[-57]	[-38]	-110	-138	DT	-1.1	HoldShort	(-18)	-35	-96	-8	-20	-2.4,0	37
28	Sep/18	9	78.72	78.39	78.33(-0.15)	77.71(-0.22)	77.31(-0.12)	76.91	-1.7	-7	77(3.9)	-50	[-13]	[-27]	[-15]	-95	-56	DT	-0.5	OpenShort?	(-14)	-10	-37	-1	-20	-1.8,0	37
29	Sep/15	15	78.82	78.91	78.45(-0.11)	77.88(-0.15)	77.4(-0.14)	77.26	-1.8	-1	73(-9.1)	-50	[-9]	[-22]	[-6]	-89	-73	DT	-0.2	HoldShort?	(-12)	-12	-14	1	-20	-1.6,1	44
30	Sep/15	14	78.82	78.91	78.54(-0.09)	78(-0.13)	77.51(-0.27)	77.39	-1.6	-1	82(5.4)	-45	[-8]	[-32]	[-1]	-86	-127	DT	-0.2	OpenShort	(-9)	-23	0	8	-20	-1.6,4	44

31	Sep/15	13	78.82	78.91	78.61(-0.09)	78.1(-0.12)	77.72(-0.3)	77.39	-1.6	-1	77(6.9)	-50	[-8]	[-34]	[-10]	-91	-144	DT	-0.5	OpenShort	(-7)	-25	-21	3	-20	-1.8,4	44
32	Sep/15	12	78.82	78.91	78.68(-0.09)	78.19(-0.15)	77.95(-0.23)	77.59	-1.4	-1	70(6.3)	-35	[-8]	[-29]	[5]	-92	-107	DP	-0.6	OpenShort	(-7)	-20	25	-9	-20	-1.8,3	44
33	Sep/15	10	78.82	78.91	78.75(-0.1)	78.31(-0.27)	78.13(-0.33)	77.36	-1.7	-1	64(12.5)	-50	[-9]	[-43]	[-21]	-110	-162	DT	-1.4	HoldShort	(-9)	-28	-48	-17	-20	-2.5,3	44
34	Sep/15	9	78.82	78.91	78.83(-0.08)	78.52(-0.22)	78.39(-0.13)	77.81	-1.2	-1	51(5.8)	-50	[-7]	[-24]	[-25]	-100	-80	DT	-1.3	HoldShort?	(-5)	-11	-66	-12	-15	-2.3,8	44
35	Sep/14	14	78.83	79.14	78.83(0)	78.69(-0.09)	78.49(0.01)	78.44	-0.4	2	45(1.3)	10	[0]	[-4]	[-3]	-66	-58	DR	-0.1	OpenShort	(-3)	1	-9	-1	-3	-1.1,12	55

36	Sep/14	13	78.83	79.14	78.89(-0.01)	78.76(-0.09)	78.48(0.08)	78.53	-0.3	2	44(0.5)	25	[-1]	[2]	[4]	-58	-20	UR	0.1	SmallShort	(-1)	7	7	7	4	-0.9,15	55
37	Sep/14	12	78.83	79.14	78.9(-0.01)	78.83(-0.14)	78.42(-0.09)	78.47	-0.4	2	44(1.2)	-5	[-1]	[-15]	[-3]	-65	-63	RG	0.1	Wait	(-1)	-8	-11	7	-5	-1.1,13	55
38	Sep/14	11	78.83	79.14	78.91(-0.01)	78.94(-0.1)	78.49(-0.22)	78.57	-0.3	2	42(0.7)	0	[-1]	[-24]	[3]	-62	-88	RG	0.2	Wait	(0)	-19	12	2	-18	-0.9,11	55
39	Sep/14	10	78.83	79.14	78.92(-0.04)	79.02(-0.08)	78.66(-0.32)	78.45	-0.4	2	42(2.4)	-20	[-3]	[-32]	[-4]	-78	-102	DT	-0.6	OpenShort	(-3)	-27	7	-22	-20	-1.3,5	55
40	Sep/14	9	78.83	79.14	78.95(-0.03)	79.08(-0.05)	78.91(-0.18)	78.39	-0.5	2	39(2.1)	-15	[-3]	[-19]	[-11]	-85	-86	DT	-1.5	OpenShort?	(-3)	-15	7	-52	-20	-1.6,5	55

41	Sep/13	15	78.83	79.29	78.97(-0.05)	79.12(-0.06)	79.05(-0.24)	78.32	-0.6	2	37(4.2)	-40	[-4]	[-25]	[-26]	-69	-91	DT	-2.2	OpenShort?	(-3)	-20	-41	-51	-20	-2,31
42	Sep/13	14	78.83	79.29	79.01(-0.01)	79.17(-0.04)	79.24(-0.2)	78.71	-0.1	2	33(1.1)	-35	[-1]	[-20]	[-31]	-11	-81	DT	-1.8	OpenShort	(-3)	-17	-75	-22	-20	-1,64
43	Sep/13	10	78.83	79.29	79.02(0.06)	79.2(0.06)	79.4(0.01)	79.43	0.7	2	32(-2.6)	15	[5]	[3]	[-7]	70	-9	CR	0.1	HoldShort	(3)	1	-20	-4	8	1.5,82
44	Sep/13	9	78.83	79.29	78.97(0.05)	79.15(0.09)	79.39(0.16)	79.62	0.9	2	34(5)	50	[4]	[17]	[16]	84	69	UT	0.8	OpenLong?	(7)	13	47	-7	20	2.1,81
45	Sep/12	15	78.91	79.4	78.93(0.01)	79.08(0.06)	79.26(0.1)	79.17	0.3	3	29(1.2)	5	[1]	[11]	[-7]	54	46	CR	-0.3	HoldShort?	(1)	8	-13	-14	-6	0.9,81

46	Sep/12	14	78.91	79.4	78.92(0.04)	79.03(0.06)	79.18(0.1)	79.3	0.4	3	28(0.7)	20	[3]	[12]	[-4]	81	35	CR	0.5	OpenShort	(3)	8	-19	12	6	1.5,93
47	Sep/12	13	78.91	79.4	78.89(0.06)	78.98(0.13)	79.1(0.13)	79.48	0.6	3	28(4.8)	50	[5]	[17]	[11]	106	42	UT	1.5	HoldLong	(4)	11	13	28	19	2.4,96
48	Sep/12	11	78.91	79.4	78.84(0.04)	78.88(0.06)	79(0.1)	79.35	0.5	3	23(2.5)	50	[3]	[12]	[20]	95	45	UT	1.7	OpenLong	(4)	8	36	32	20	2.5,82
49	Sep/12	10	78.91	79.4	78.81(0.01)	78.83(0.03)	78.92(0.01)	79	0.1	3	20(1)	25	[1]	[2]	[11]	45	13	UT	0.4	OpenLong	(3)	1	22	15	9	1,70
50	Sep/12	9	78.91	79.4	78.8(0.01)	78.81(-0.01)	78.91(0.05)	78.79	-0.1	3	19(-0.2)	15	[1]	[4]	[-1]	21	2	CR	-0.7	HoldShort?	(0)	4	-7	7	5	-0.1,73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI