|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $21.3300 One month high (close): $22.7350
EXEL Daily Change: 1.77% Daily StdDev 1.16% EXEL EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $22.14(1.77%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.5
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 12 | 21.95 | 21.7 | 21.83(0.05) | (0) | 21.9(0.09) | 21.96 | 0 | | -7 | 28(-2.4) | -10 | [4] | [9] | [4] | 68 | 29 | RG | 0.6 | Wait | | (7) | 8 | 0 | 11 | 20 | 1.3,85 | 50 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces: 21.95(daily_ema_20 -0.05%)
Support Levels: 21.83(hourly_sma_20 -0.59%) 21.7(weak_daily_ema_10 -1.18%)
Resistance Levels:
|
| | | 2 | Sep/27 | 11 | 21.95 | 21.7 | 21.82(0.09) | 21.88(0.09) | 21.88(0.09) | 21.96 | 0 | | -7 | 30(-0.1) | 20 | [8] | [14] | [10] | 58 | -17 | UT | 0.7 | OpenLong | | (7) | 8 | 21 | 15 | 9 | 1.3,75 | 50 | | 3 | Sep/27 | 10 | 21.95 | 21.7 | 21.8(0.05) | 21.86(0.05) | 21.86(0.05) | 21.9 | -0.1 | | -7 | 30(-1.8) | -15 | [4] | [8] | [1] | 37 | 8 | RG | 0.4 | Wait | | (4) | 4 | 0 | 2 | 5 | 0.9,64 | 50 | | 4 | Sep/27 | 9 | 21.95 | 21.7 | 21.79(0.09) | 21.85(0.05) | 21.85(0.09) | 21.9 | -0.1 | | -7 | 32(-2.5) | 20 | [8] | [12] | [10] | 36 | -27 | UT | 0.4 | OpenLong? | | (7) | 8 | 28 | 0 | 5 | 0.9,63 | 50 | | 5 | Sep/26 | 15 | 21.96 | 21.69 | 21.77(0.05) | 21.85(0) | 21.83(-0.09) | 21.82 | -0.4 | | -9 | 35(0.4) | -35 | [4] | [-8] | [-3] | 14 | -62 | DR | -0.1 | OpenShort? | | (4) | -8 | -4 | -9 | 0 | 0.4,54 | 39 | | | | |
| 6 | Sep/26 | 14 | 21.96 | 21.69 | 21.76(0.05) | 21.85(0) | 21.85(-0.14) | 21.83 | -0.3 | | -9 | 34(-0.1) | -45 | [4] | [-12] | [-6] | 31 | -65 | DR | -0.2 | OpenShort | | (4) | -12 | -11 | -4 | -20 | 0.5,68 | 39 | | 7 | Sep/26 | 13 | 21.96 | 21.69 | 21.75(0.05) | 21.85(0) | 21.88(0.09) | 21.86 | -0.3 | | -9 | 34(0.7) | -30 | [4] | [8] | [2] | 36 | 19 | RG | -0.2 | Wait | | (4) | 8 | 7 | -11 | 20 | 0.8,66 | 39 | | 8 | Sep/26 | 12 | 21.96 | 21.69 | 21.75(0) | 21.84(-0.05) | 21.86(0.05) | 21.84 | -0.3 | | -9 | 34(0.5) | -50 | [0] | [1] | [2] | 40 | 64 | UR | -0.2 | SmallShort | | (4) | 4 | 14 | -14 | -5 | 0.8,70 | 39 | | 9 | Sep/26 | 11 | 21.96 | 21.69 | 21.74(0.05) | 21.85(0.09) | 21.85(-0.05) | 21.8 | -0.4 | | -9 | 33(-0.5) | -50 | [4] | [-0] | [-16] | 44 | -40 | DR | -0.4 | OpenShort | | (4) | -4 | -38 | 1 | -20 | 0.5,81 | 39 | | 10 | Sep/26 | 10 | 21.96 | 21.69 | 21.73(0.05) | 21.83(0.18) | 21.86(0.14) | 21.91 | -0.1 | | -9 | 34(2.9) | -30 | [4] | [20] | [-4] | 69 | 63 | CR | 0.4 | HoldShort | | (4) | 12 | -21 | 11 | 18 | 1.4,84 | 39 | | | | |
| 11 | Sep/26 | 9 | 21.96 | 21.69 | 21.72(0.09) | 21.79(0.14) | 21.83(0.14) | 21.97 | 0 | | -9 | 31(3) | 15 | [8] | [19] | [24] | 81 | 59 | UT | 1.2 | OpenLong? | | (4) | 12 | 64 | 8 | 14 | 2.2,76 | 39 | | 12 | Sep/25 | 15 | 21.98 | 21.72 | 21.7(0.05) | 21.76(0.09) | 21.8(-0.09) | 21.79 | -0.5 | | -7 | 28(-1.3) | -30 | [4] | [-3] | [1] | 41 | -41 | RG | -0.1 | Wait? | | (4) | -8 | 11 | -9 | -18 | 0.9,68 | 38 | | 13 | Sep/25 | 14 | 21.98 | 21.72 | 21.69(0.05) | 21.74(0.09) | 21.82(-0.14) | 21.76 | -0.6 | | -7 | 29(-0.5) | -35 | [4] | [-7] | [-9] | 37 | -61 | DR | -0.5 | OpenShort | | (4) | -12 | -25 | -9 | 9 | 0.6,72 | 38 | | 14 | Sep/25 | 13 | 21.98 | 21.72 | 21.68(0.05) | 21.72(0.14) | 21.85(0.23) | 21.83 | -0.4 | | -7 | 29(0.8) | -10 | [4] | [25] | [-3] | 57 | 79 | CR | -0.2 | HoldShort | | (4) | 19 | -4 | -6 | -14 | 1.3,74 | 38 | | 15 | Sep/25 | 12 | 21.98 | 21.72 | 21.67(0.05) | 21.69(0.09) | 21.8(0.28) | 21.84 | -0.4 | | -7 | 29(1.8) | 10 | [4] | [27] | [9] | 67 | 102 | RG | 0.4 | Wait | | (7) | 23 | 22 | -10 | 20 | 1.6,77 | 38 | | | | |
| 16 | Sep/25 | 11 | 21.98 | 21.72 | 21.66(0.05) | 21.69(0) | 21.74(0.14) | 21.78 | -0.5 | | -7 | 27(-0.1) | -25 | [4] | [12] | [-3] | 63 | 44 | CR | 0.4 | HoldShort | | (4) | 12 | -32 | 32 | 20 | 1.2,83 | 38 | | 17 | Sep/25 | 10 | 21.98 | 21.72 | 21.65(0.09) | 21.67(0.14) | 21.71(0.28) | 21.87 | -0.3 | | -7 | 27(6.6) | 5 | [7] | [30] | [2] | 76 | 79 | RG | 1.6 | SmallShort | | (4) | 23 | -18 | 29 | 20 | 2.2,71 | 38 | | 18 | Sep/25 | 9 | 21.98 | 21.72 | 21.63(0.09) | 21.64(0.05) | 21.65(0.23) | 21.92 | -0.2 | | -7 | 20(3.9) | 25 | [7] | [22] | [51] | 97 | 95 | UT | 3.5 | OpenLong? | | (7) | 19 | 122 | 34 | 20 | 3.8,52 | 38 | | 19 | Sep/22 | 15 | 21.99 | 21.73 | 21.61(0.05) | 21.63(-0.05) | 21.6(0.05) | 21.58 | -1.1 | | -9 | 16(-5.3) | -30 | [4] | [1] | [-4] | -32 | -50 | CR | -0.3 | HoldShort? | | (4) | 4 | -4 | -11 | -5 | -0.5,31 | 23 | | 20 | Sep/22 | 14 | 21.99 | 21.73 | 21.6(0.05) | 21.64(-0.05) | 21.59(-0.05) | 21.59 | -1.1 | | -9 | 22(-1.1) | -30 | [4] | [-7] | [-2] | -11 | -69 | DR | 0 | OpenShort | | (4) | -4 | -4 | -3 | -5 | -0.1,42 | 23 | | | | |
| 21 | Sep/22 | 13 | 21.99 | 21.73 | 21.6(0) | 21.65(-0.05) | 21.6(-0.09) | 21.6 | -1 | | -9 | 23(-1) | -50 | [0] | [-11] | [-5] | -4 | -25 | DR | 0 | OpenShort | | (4) | -8 | -14 | -0 | -5 | 0.1,44 | 23 | | 22 | Sep/22 | 12 | 21.99 | 21.73 | 21.59(0.05) | 21.66(0.09) | 21.62(-0.05) | 21.64 | -0.9 | | -9 | 24(-0.9) | -20 | [4] | [-1] | [1] | 1 | -49 | RG | 0.2 | Wait | | (0) | -4 | 15 | -17 | -18 | 0.6,36 | 23 | | 23 | Sep/22 | 11 | 21.99 | 21.73 | 21.58(0.05) | 21.66(0) | 21.63(-0.14) | 21.6 | -1 | | -9 | 25(-1.4) | -25 | [4] | [-13] | [4] | -2 | -84 | RG | -0.3 | Wait | | (4) | -12 | 25 | -25 | 0 | 0.2,43 | 23 | | 24 | Sep/22 | 10 | 21.99 | 21.73 | 21.58(0) | 21.64(-0.05) | 21.66(-0.14) | 21.53 | -1.2 | | -9 | 26(-1.5) | -50 | [0] | [-16] | [-21] | -3 | -59 | DR | -1.3 | OpenShort | | (4) | -12 | -42 | -28 | -20 | -0.4,57 | 23 | | 25 | Sep/22 | 9 | 21.99 | 21.73 | 21.57(0.05) | 21.65(0.05) | 21.66(0) | 21.65 | -0.9 | | -9 | 28(0.3) | -50 | [4] | [1] | [-8] | 53 | -15 | CR | -0.4 | HoldShort? | | (4) | 0 | -11 | -13 | -20 | 0.8,83 | 23 | | | | |
| 26 | Sep/21 | 15 | 22.01 | 21.79 | 21.56(0.09) | 21.64(0.05) | 21.66(0) | 21.68 | -0.9 | | -7 | 27(-2.4) | -10 | [8] | [3] | [-2] | 74 | -39 | CR | -0.1 | HoldShort? | | (4) | 0 | -7 | -2 | 5 | 1.2,94 | 36 | | 27 | Sep/21 | 14 | 22.01 | 21.79 | 21.54(0.09) | 21.63(0.09) | 21.69(0.18) | 21.7 | -0.9 | | -7 | 30(0.9) | 5 | [7] | [18] | [-3] | 80 | 26 | CR | 0.1 | OpenShort | | (7) | 14 | -7 | -4 | 5 | 1.5,92 | 36 | | 28 | Sep/21 | 13 | 22.01 | 21.79 | 21.52(0.05) | 21.61(0.09) | 21.65(0.14) | 21.72 | -0.8 | | -7 | 29(2.6) | -10 | [4] | [14] | [10] | 92 | 74 | RG | 0.7 | Wait | | (4) | 11 | 28 | -1 | 14 | 1.9,94 | 36 | | 29 | Sep/21 | 12 | 22.01 | 21.79 | 21.52(0) | 21.59(0.14) | 21.62(0.05) | 21.64 | -1 | | -7 | 26(0.4) | -50 | [0] | [8] | [-7] | 79 | 73 | CR | 0.2 | OpenShort | | (4) | 4 | -22 | 11 | -14 | 1.4,94 | 36 | | 30 | Sep/21 | 11 | 22.01 | 21.79 | 21.51(0.05) | 21.56(0.09) | 21.61(0.09) | 21.7 | -0.9 | | -7 | 26(2.9) | -10 | [4] | [10] | [7] | 91 | 63 | RG | 1 | SmallShort | | (4) | 7 | 7 | 9 | 20 | 2,91 | 36 | | | | |
| 31 | Sep/21 | 10 | 22.01 | 21.79 | 21.51(0) | 21.54(0.09) | 21.59(0.14) | 21.68 | -0.9 | | -7 | 23(2.1) | 0 | [0] | [13] | [21] | 94 | 115 | UR | 1.1 | SmallShort | | (4) | 11 | 54 | 12 | 9 | 2.2,89 | 36 | | 32 | Sep/21 | 9 | 22.01 | 21.79 | 21.5(-0.05) | 21.52(0.05) | 21.56(-0.05) | 21.53 | -1.3 | | -7 | 21(-2.9) | -50 | [-4] | [-4] | [-7] | 46 | 48 | DT | -0.4 | OpenShort? | | (-4) | -4 | -18 | -4 | 0 | 0.4,86 | 36 | | 33 | Sep/20 | 15 | 22.02 | 21.83 | 21.51(-0.05) | 21.51(0.05) | 21.57(0.05) | 21.58 | -1.2 | | -5 | 24(-7.4) | -50 | [-4] | [3] | [4] | 65 | 92 | UR | 0.1 | SmallShort? | | (0) | 4 | 4 | 11 | 9 | 0.8,95 | 31 | | 34 | Sep/20 | 14 | 22.02 | 21.83 | 21.52(-0.05) | 21.5(0.05) | 21.56(0.19) | 21.57 | -1.3 | | -5 | 31(-1.7) | -30 | [-4] | [14] | [2] | 57 | 116 | UR | 0.1 | SmallShort | | (-7) | 14 | -7 | 22 | 5 | 0.4,97 | 31 | | 35 | Sep/20 | 13 | 22.02 | 21.83 | 21.53(-0.05) | 21.49(0.09) | 21.52(0.09) | 21.59 | -1.2 | | -5 | 33(-9.2) | -25 | [-4] | [7] | [8] | 57 | 102 | UR | 0.6 | SmallShort | | (0) | 7 | 0 | 29 | 20 | 0.5,94 | 31 | | | | |
| 36 | Sep/20 | 12 | 22.02 | 21.83 | 21.54(-0.09) | 21.47(0.09) | 21.5(0.14) | 21.59 | -1.2 | | -5 | 42(-7.9) | -35 | [-7] | [11] | [11] | 33 | 144 | UR | 0.6 | SmallShort | | (-7) | 11 | 15 | 32 | 9 | 0.3,75 | 31 | | 37 | Sep/20 | 11 | 22.02 | 21.83 | 21.56(-0.14) | 21.45(0.05) | 21.47(0.05) | 21.55 | -1.3 | | -5 | 50(-6) | -50 | [-11] | [1] | [9] | -10 | 151 | UR | 0.4 | SmallShort | | (-11) | 4 | 18 | 13 | 9 | -0.1,43 | 31 | | 38 | Sep/20 | 10 | 22.02 | 21.83 | 21.59(-0.09) | 21.44(0.05) | 21.46(0.09) | 21.5 | -1.4 | | -5 | 56(-4.8) | -15 | [-7] | [5] | [21] | -31 | 70 | UR | 0.2 | SmallShort | | (-7) | 7 | 51 | 8 | 20 | -0.4,29 | 31 | | 39 | Sep/20 | 9 | 22.02 | 21.83 | 21.61(-0.14) | 21.43(-0.09) | 21.44(-0.09) | 21.36 | -1.8 | | -5 | 61(-1.7) | -50 | [-11] | [-15] | [-15] | -63 | -4 | DT | -0.4 | OpenShort? | | (-11) | -7 | -43 | -1 | -9 | -1.1,15 | 31 | | 40 | Sep/19 | 15 | 22.02 | 21.9 | 21.64(-0.18) | 21.45(-0.05) | 21.46(0.05) | 21.48 | -1.5 | | -5 | 62(-6.9) | -50 | [-14] | [-4] | [2] | -49 | 120 | DP | 0.1 | OpenShort? | | (-11) | 4 | 0 | 5 | 19 | -0.7,19 | 33 | | | | |
| 41 | Sep/19 | 14 | 22.02 | 21.9 | 21.68(-0.14) | 21.46(-0.05) | 21.45(0.09) | 21.48 | -1.5 | | -5 | 69(-7.1) | -45 | [-11] | [0] | [6] | -54 | 69 | UR | 0.1 | SmallShort | | (-14) | 7 | 11 | 5 | 19 | -0.8,16 | 33 | | 42 | Sep/19 | 13 | 22.02 | 21.9 | 21.71(-0.23) | 21.47(-0.14) | 21.43(0.05) | 21.45 | -1.6 | | -5 | 76(-5.2) | -50 | [-17] | [-8] | [5] | -59 | 118 | DP | 0.1 | OpenShort | | (-14) | 4 | 7 | 7 | 19 | -0.9,14 | 33 | | 43 | Sep/19 | 12 | 22.02 | 21.9 | 21.76(-0.18) | 21.5(-0.19) | 21.43(0) | 21.43 | -1.6 | | -5 | 82(-4.8) | -50 | [-14] | [-13] | [-2] | -65 | 25 | DT | 0 | OpenShort | | (-14) | 0 | -11 | 8 | 5 | -1.1,13 | 33 | | 44 | Sep/19 | 11 | 22.02 | 21.9 | 21.8(-0.23) | 21.54(-0.09) | 21.42(-0.09) | 21.46 | -1.6 | | -5 | 86(-4.2) | -50 | [-17] | [-17] | [5] | -69 | 43 | DP | 0.1 | OpenShort | | (-18) | -7 | 7 | 8 | 14 | -1.1,9 | 33 | | 45 | Sep/19 | 10 | 22.02 | 21.9 | 21.85(-0.18) | 21.56(-0.23) | 21.44(-0.14) | 21.44 | -1.6 | | -5 | 91(-1) | -50 | [-14] | [-25] | [9] | -79 | -48 | DP | 0 | OpenShort | | (-18) | -11 | 25 | 5 | 0 | -1.3,4 | 33 | | | | |
| 46 | Sep/19 | 9 | 22.02 | 21.9 | 21.89(-0.23) | 21.61(-0.32) | 21.47(-0.23) | 21.37 | -1.8 | | -5 | 92(3.3) | -50 | [-17] | [-36] | [-6] | -90 | -71 | DT | -0.3 | OpenShort? | | (-18) | -17 | -11 | 0 | -20 | -1.6,0 | 33 | | 47 | Sep/18 | 15 | 22.02 | 21.99 | 21.94(-0.18) | 21.68(-0.28) | 21.52(-0.28) | 21.4 | -1.7 | | -3 | 88(8.2) | -50 | [-14] | [-38] | [-7] | -93 | -143 | DT | -0.4 | OpenShort? | | (-18) | -21 | -15 | 1 | -20 | -1.7,0 | 38 | | 48 | Sep/18 | 14 | 22.02 | 21.99 | 21.98(-0.18) | 21.74(-0.23) | 21.58(-0.37) | 21.44 | -1.6 | | -3 | 80(7.5) | -50 | [-13] | [-43] | [-24] | -95 | -165 | DT | -0.5 | OpenShort | | (-14) | -28 | -50 | -32 | -20 | -1.8,0 | 38 | | 49 | Sep/18 | 13 | 22.02 | 21.99 | 22.02(-0.09) | 21.79(-0.18) | 21.66(-0.09) | 21.58 | -1.2 | | -3 | 73(4.5) | -50 | [-7] | [-19] | [-10] | -90 | -135 | DT | -0.3 | OpenShort | | (-11) | -7 | -4 | -30 | -20 | -1.6,0 | 38 | | 50 | Sep/18 | 12 | 22.02 | 21.99 | 22.04(-0.14) | 21.83(-0.27) | 21.68(-0.37) | 21.59 | -1.2 | | -3 | 68(6.4) | -50 | [-10] | [-44] | [-8] | -95 | -154 | DT | -0.4 | OpenShort | | (-11) | -28 | 0 | -32 | -20 | -1.8,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|