|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $15.7750 One month high (close): $27.4050
OSTK Daily Change: -3.28% Daily StdDev 5.48% OSTK EMA_5_Trend: -2.48% 10Minute StdDev: $0.5278
Latest Price : $15.78(-3.28%) | Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 12 | 20.37 | 17.93 | 16.88(-0.41) | 16.46(-0.48) | 16.22(-0.61) | 16.03 | -1.3 | | -28 | 14(0.9) | -50 | [-8] | [-22] | [-9] | -95 | -219 | DT | -0.4 | HoldShort | | (-8) | -11 | -12 | -1 | -20 | -1.8,0 | 19 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.46(hourly_sma_10 2.68%) 16.88(hourly_sma_20 5.3%) 17.93(daily_ema_10 11.85%) 20.37(daily_ema_20 27.07%)
|
| | | 2 | Sep/27 | 11 | 20.37 | 17.93 | 16.95(-0.35) | 16.54(-0.78) | 16.32(-0.55) | 16.15 | -1.2 | | -28 | 13(0.9) | -50 | [-6] | [-24] | [-0] | -93 | -237 | DT | -0.4 | HoldShort | | (-6) | -10 | -1 | 3 | -6 | -1.8,2 | 19 | | 3 | Sep/27 | 10 | 20.37 | 17.93 | 17.01(-0.41) | 16.67(-0.77) | 16.41(-0.67) | 16.16 | -1.2 | | -28 | 12(0.9) | -50 | [-8] | [-26] | [-13] | -98 | -231 | DT | -0.6 | HoldShort | | (-7) | -12 | -25 | 0 | -20 | -2,2 | 19 | | 4 | Sep/27 | 9 | 20.37 | 17.93 | 17.08(-0.41) | 16.8(-0.59) | 16.52(-0.42) | 16.41 | -1.2 | | -28 | 11(0.3) | -50 | [-8] | [-20] | [-0] | -91 | -55 | DT | -0.3 | HoldShort? | | (-6) | -8 | 6 | 2 | -20 | -1.7,2 | 19 | | 5 | Sep/26 | 15 | 20.9 | 18.48 | 17.15(-0.41) | 16.9(-0.53) | 16.59(-0.6) | 16.35 | -1.3 | | -25 | 11(0.5) | -50 | [-8] | [-22] | [-16] | -103 | -183 | DT | -0.6 | CloseShort? | | (-7) | -11 | -17 | -2 | -20 | -2.1,0 | 20 | | | | |
| 6 | Sep/26 | 14 | 20.9 | 18.48 | 17.22(-0.4) | 16.99(-0.41) | 16.69(-0.48) | 16.52 | -1.3 | | -25 | 11(0.5) | -50 | [-7] | [-18] | [-12] | -98 | -105 | DT | -0.5 | HoldShort | | (-7) | -9 | -9 | 1 | -20 | -1.9,0 | 20 | | 7 | Sep/26 | 13 | 20.9 | 18.48 | 17.29(-0.35) | 17.06(-0.35) | 16.77(-0.95) | 16.61 | -1.2 | | -25 | 10(0.4) | -50 | [-6] | [-26] | [-12] | -98 | -264 | DT | -0.5 | HoldShort | | (-6) | -17 | -9 | -4 | -20 | -1.9,0 | 20 | | 8 | Sep/26 | 12 | 20.9 | 18.48 | 17.35(-0.4) | 17.12(-0.35) | 16.93(-0.94) | 16.7 | -1.2 | | -25 | 10(0.3) | -50 | [-7] | [-26] | [-12] | -98 | -191 | DT | -0.7 | HoldShort | | (-7) | -17 | -5 | -6 | -20 | -1.9,0 | 20 | | 9 | Sep/26 | 11 | 20.9 | 18.48 | 17.42(-0.34) | 17.18(-0.41) | 17.09(-0.75) | 16.75 | -1.2 | | -25 | 9(0.4) | -50 | [-6] | [-23] | [-14] | -100 | -212 | DT | -1 | CloseShort | | (-6) | -14 | -15 | -22 | -20 | -2,0 | 20 | | 10 | Sep/26 | 10 | 20.9 | 18.48 | 17.48(-0.23) | 17.25(-0.35) | 17.22(-0.4) | 16.9 | -1.2 | | -25 | 9(0.7) | -50 | [-4] | [-15] | [-12] | -86 | -187 | DT | -1 | HoldShort | | (-6) | -7 | -1 | -18 | -20 | -1.8,9 | 20 | | | | |
| 11 | Sep/26 | 9 | 20.9 | 18.48 | 17.52(-0.23) | 17.31(-0.29) | 17.29(-0.35) | 16.91 | -1.1 | | -25 | 8(0.9) | -50 | [-4] | [-14] | [-23] | -79 | -194 | DT | -1.3 | HoldShort? | | (-4) | -6 | -44 | -8 | -20 | -2.1,24 | 20 | | 12 | Sep/25 | 15 | 21.36 | 18.89 | 17.56(-0.06) | 17.36(0.06) | 17.35(0.23) | 17.37 | -1.2 | | -23 | 7(0) | -50 | [-1] | [1] | [-2] | -35 | 22 | RG | 0.1 | Wait? | | (-2) | 4 | -12 | 14 | -6 | -0.7,33 | 12 | | 13 | Sep/25 | 14 | 21.36 | 18.89 | 17.57(-0.17) | 17.35(-0.06) | 17.31(0.23) | 17.5 | -1.1 | | -23 | 7(-0.7) | -45 | [-3] | [-0] | [14] | -31 | 211 | UR | 0.8 | SmallShort | | (0) | 4 | 11 | 18 | 20 | -0.3,27 | 12 | | 14 | Sep/25 | 13 | 21.36 | 18.89 | 17.6(-0.23) | 17.36(-0.17) | 17.27(-0.12) | 17.39 | -1.2 | | -23 | 8(-0.9) | -50 | [-4] | [-8] | [10] | -54 | 101 | DP | 0.4 | OpenShort | | (-4) | -2 | 14 | 12 | 20 | -0.8,16 | 12 | | 15 | Sep/25 | 12 | 21.36 | 18.89 | 17.64(-0.28) | 17.39(-0.4) | 17.29(-0.17) | 17.25 | -1.2 | | -23 | 9(-0.2) | -50 | [-5] | [-11] | [3] | -77 | 37 | DP | -0.1 | OpenShort | | (-5) | -3 | 3 | 1 | 20 | -1.3,6 | 12 | | | | |
| 16 | Sep/25 | 11 | 21.36 | 18.89 | 17.69(-0.34) | 17.46(-0.34) | 17.32(-0.23) | 17.22 | -1.2 | | -23 | 9(-0.3) | -50 | [-6] | [-12] | [-1] | -86 | 41 | DT | -0.3 | HoldShort | | (-5) | -4 | 5 | -4 | -20 | -1.5,2 | 12 | | 17 | Sep/25 | 10 | 21.36 | 18.89 | 17.75(-0.28) | 17.52(-0.4) | 17.36(-0.23) | 17.17 | -1.2 | | -23 | 10(0) | -50 | [-5] | [-12] | [-13] | -91 | -85 | DT | -0.6 | HoldShort | | (-7) | -4 | -17 | -3 | -20 | -1.8,4 | 12 | | 18 | Sep/25 | 9 | 21.36 | 18.89 | 17.8(-0.34) | 17.59(-0.34) | 17.4(-0.29) | 17.35 | -1.2 | | -23 | 10(-0.1) | -50 | [-6] | [-13] | [-3] | -79 | 43 | DT | -0.2 | HoldShort? | | (-5) | -5 | -10 | 4 | -6 | -1.4,6 | 12 | | 19 | Sep/22 | 15 | 21.74 | 19.25 | 17.86(-0.28) | 17.65(-0.34) | 17.45(-0.29) | 17.45 | -1.3 | | -22 | 10(-0.7) | -50 | [-5] | [-13] | [1] | -75 | -3 | DP | 0 | OpenShort? | | (-5) | -5 | 1 | 6 | 0 | -1.3,8 | 17 | | 20 | Sep/22 | 14 | 21.74 | 19.25 | 17.91(-0.22) | 17.71(-0.17) | 17.5(-0.51) | 17.44 | -1.3 | | -22 | 10(0.4) | -50 | [-4] | [-15] | [-6] | -81 | -158 | DT | -0.2 | HoldShort | | (-5) | -9 | 4 | -3 | -20 | -1.4,4 | 17 | | | | |
| 21 | Sep/22 | 13 | 21.74 | 19.25 | 17.95(-0.17) | 17.74(-0.17) | 17.59(-0.45) | 17.4 | -1.3 | | -22 | 10(0.7) | -50 | [-3] | [-14] | [-8] | -91 | -244 | DT | -0.6 | HoldShort | | (-5) | -8 | 2 | -12 | -20 | -1.7,2 | 17 | | 22 | Sep/22 | 12 | 21.74 | 19.25 | 17.98(-0.22) | 17.77(-0.11) | 17.67(-0.62) | 17.38 | -1.3 | | -22 | 9(1.1) | -50 | [-4] | [-16] | [-21] | -92 | -258 | DT | -1 | OpenShort | | (-3) | -11 | -18 | -21 | -20 | -2,8 | 17 | | 23 | Sep/22 | 11 | 21.74 | 19.25 | 18.02(-0.11) | 17.79(-0.28) | 17.78(-0.45) | 17.57 | -1.3 | | -22 | 8(0.5) | -50 | [-2] | [-14] | [-8] | -71 | -256 | DT | -0.8 | OpenShort | | (-3) | -8 | -12 | -9 | -20 | -1.7,22 | 17 | | 24 | Sep/22 | 10 | 21.74 | 19.25 | 18.04(-0.17) | 17.84(-0.34) | 17.86(-0.39) | 17.7 | -1.2 | | -22 | 8(0.3) | -50 | [-3] | [-14] | [-8] | -54 | -112 | DT | -0.6 | OpenShort | | (-2) | -7 | -21 | -7 | 0 | -1.3,29 | 17 | | 25 | Sep/22 | 9 | 21.74 | 19.25 | 18.07(-0.11) | 17.9(-0.11) | 17.93(0.28) | 17.93 | -1.1 | | -22 | 7(-0.1) | -45 | [-2] | [0] | [8] | -28 | 117 | UR | 0 | SmallShort? | | (-2) | 5 | 13 | -1 | 20 | -0.6,37 | 17 | | | | |
| 26 | Sep/21 | 15 | 22.09 | 19.62 | 18.09(-0.17) | 17.92(-0.28) | 17.88(0.06) | 17.79 | -1.4 | | -20 | 7(-0.4) | -50 | [-3] | [-5] | [-1] | -43 | 33 | DT | -0.4 | OpenShort? | | (-2) | 1 | -8 | -2 | 20 | -1.2,37 | 21 | | 27 | Sep/21 | 14 | 22.09 | 19.62 | 18.12(-0.28) | 17.97(-0.28) | 17.87(0.39) | 17.88 | -1.3 | | -20 | 8(-1.2) | -50 | [-5] | [0] | [-1] | -32 | 259 | DT | 0 | OpenShort | | (-3) | 7 | -10 | 12 | 6 | -1,43 | 21 | | 28 | Sep/21 | 13 | 22.09 | 19.62 | 18.17(-0.27) | 18.02(-0.22) | 17.8(-0.06) | 17.99 | -1.3 | | -20 | 9(-1.4) | -50 | [-5] | [-7] | [6] | -26 | 163 | DP | 0.7 | OpenShort | | (-5) | -1 | 0 | 18 | 20 | -0.6,39 | 21 | | 29 | Sep/21 | 12 | 22.09 | 19.62 | 18.22(-0.27) | 18.06(-0.28) | 17.81(-0.28) | 17.99 | -1.3 | | -20 | 10(-1.5) | -50 | [-5] | [-11] | [13] | -38 | 74 | DP | 0.5 | OpenShort | | (-5) | -5 | 22 | 18 | 20 | -0.7,30 | 21 | | 30 | Sep/21 | 11 | 22.09 | 19.62 | 18.27(-0.38) | 18.11(-0.22) | 17.86(-0.5) | 17.76 | -1.4 | | -20 | 12(-1.2) | -50 | [-7] | [-15] | [-7] | -68 | -17 | DT | -0.3 | OpenShort | | (-6) | -9 | 4 | -3 | -20 | -1.3,15 | 21 | | | | |
| 31 | Sep/21 | 10 | 22.09 | 19.62 | 18.34(-0.49) | 18.15(-0.22) | 17.95(-0.72) | 17.72 | -1.4 | | -20 | 13(-0.9) | -50 | [-8] | [-19] | [-8] | -80 | -23 | DT | -0.6 | HoldShort | | (-7) | -12 | 18 | -12 | -20 | -1.5,8 | 21 | | 32 | Sep/21 | 9 | 22.09 | 19.62 | 18.43(-0.49) | 18.19(-0.27) | 18.08(-0.88) | 17.53 | -1.4 | | -20 | 14(0.1) | -50 | [-8] | [-22] | [-31] | -91 | -215 | DT | -1.2 | HoldShort? | | (-9) | -15 | -49 | -13 | -20 | -2,9 | 21 | | 33 | Sep/20 | 15 | 22.43 | 19.92 | 18.52(-0.43) | 18.24(-0.05) | 18.24(-0.38) | 18.06 | -1.4 | | -20 | 14(-2) | -50 | [-7] | [-11] | [-13] | -60 | 91 | DT | -0.4 | OpenShort? | | (-6) | -7 | -18 | -6 | -20 | -1,15 | 21 | | 34 | Sep/20 | 14 | 22.43 | 19.92 | 18.6(-0.43) | 18.24(0) | 18.31(-0.22) | 18.26 | -1.4 | | -20 | 16(-2.6) | -50 | [-7] | [-8] | [2] | -45 | 203 | DP | -0.1 | OpenShort | | (-5) | -4 | 6 | -2 | 0 | -0.7,23 | 21 | | 35 | Sep/20 | 13 | 22.43 | 19.92 | 18.68(-0.53) | 18.25(-0.05) | 18.35(-0.05) | 18.2 | -1.4 | | -20 | 19(-2.4) | -50 | [-9] | [-6] | [-5] | -51 | 266 | DT | -0.3 | OpenShort | | (-9) | -1 | -12 | -1 | -5 | -0.9,22 | 21 | | | | |
| 36 | Sep/20 | 12 | 22.43 | 19.92 | 18.78(-0.48) | 18.26(-0.05) | 18.36(0.38) | 18.33 | -1.4 | | -20 | 21(-1.8) | -50 | [-8] | [1] | [2] | -42 | 340 | UR | -0 | SmallShort | | (-8) | 7 | -3 | 4 | 20 | -0.7,26 | 21 | | 37 | Sep/20 | 11 | 22.43 | 19.92 | 18.87(-0.47) | 18.27(-0.27) | 18.29(0.22) | 18.36 | -1.3 | | -20 | 23(-1.6) | -50 | [-8] | [-3] | [9] | -40 | 262 | DP | 0.1 | OpenShort | | (-8) | 4 | -1 | 11 | 20 | -0.7,28 | 21 | | 38 | Sep/20 | 10 | 22.43 | 19.92 | 18.96(-0.47) | 18.32(-0.22) | 18.25(0.5) | 18.37 | -1.3 | | -20 | 24(-1.6) | -50 | [-8] | [2] | [6] | -48 | 294 | UR | 0.2 | SmallShort | | (-9) | 9 | -12 | 12 | 20 | -0.8,22 | 21 | | 39 | Sep/20 | 9 | 22.43 | 19.92 | 19.05(-0.57) | 18.36(-0.38) | 18.16(0.11) | 18.5 | -1.3 | | -20 | 26(-1.5) | -50 | [-10] | [-6] | [20] | -54 | 320 | DP | 0.4 | OpenShort? | | (-8) | 2 | 26 | 11 | 20 | -0.7,14 | 21 | | 40 | Sep/19 | 15 | 22.75 | 20.23 | 19.16(-0.62) | 18.43(-0.59) | 18.14(-0.11) | 18.22 | -1.6 | | -22 | 27(-3.1) | -50 | [-11] | [-15] | [10] | -74 | 108 | DP | 0.1 | OpenShort? | | (-11) | -2 | 18 | 5 | 20 | -1.1,4 | 21 | | | | |
| 41 | Sep/19 | 14 | 22.75 | 20.23 | 19.28(-0.82) | 18.54(-0.7) | 18.16(-0.44) | 18.03 | -1.7 | | -22 | 31(-1.2) | -50 | [-14] | [-23] | [-6] | -85 | 68 | DT | -0.2 | HoldShort | | (-12) | -7 | -7 | 2 | -20 | -1.4,0 | 21 | | 42 | Sep/19 | 13 | 22.75 | 20.23 | 19.44(-0.77) | 18.67(-0.69) | 18.24(-0.82) | 18.1 | -1.6 | | -22 | 32(-0.5) | -50 | [-13] | [-29] | [-6] | -88 | -116 | DT | -0.2 | HoldShort | | (-14) | -14 | -1 | 2 | -20 | -1.5,0 | 21 | | 43 | Sep/19 | 12 | 22.75 | 20.23 | 19.59(-0.76) | 18.8(-0.79) | 18.39(-0.92) | 18.11 | -1.6 | | -22 | 32(0.1) | -50 | [-13] | [-31] | [-13] | -90 | -228 | DT | -0.3 | HoldShort | | (-13) | -16 | -14 | 2 | -20 | -1.6,0 | 21 | | 44 | Sep/19 | 11 | 22.75 | 20.23 | 19.74(-0.75) | 18.95(-0.84) | 18.56(-0.91) | 18.26 | -1.6 | | -22 | 32(0.4) | -50 | [-13] | [-31] | [-6] | -90 | -224 | DT | -0.3 | HoldShort | | (-14) | -15 | -2 | 0 | -20 | -1.6,0 | 21 | | 45 | Sep/19 | 10 | 22.75 | 20.23 | 19.89(-0.8) | 19.11(-1.04) | 18.73(-1.11) | 18.28 | -1.6 | | -22 | 32(1.2) | -50 | [-14] | [-37] | [-14] | -95 | -284 | DT | -0.5 | OpenShort | | (-13) | -19 | -16 | -1 | -20 | -1.8,0 | 21 | | | | |
| 46 | Sep/19 | 9 | 22.75 | 20.23 | 20.05(-0.64) | 19.31(-0.82) | 18.94(-0.84) | 18.46 | -1.5 | | -22 | 31(1.3) | -50 | [-11] | [-30] | [-21] | -95 | -353 | DT | -0.6 | OpenShort? | | (-13) | -14 | -33 | -1 | -20 | -1.8,0 | 21 | | 47 | Sep/18 | 15 | 23.1 | 21.1 | 20.18(-0.59) | 19.47(-0.71) | 19.1(-0.62) | 18.83 | -1.6 | | -19 | 29(-1.1) | -50 | [-10] | [-24] | [-9] | -90 | -233 | DT | -0.3 | HoldShort? | | (-11) | -11 | -11 | 2 | -20 | -1.6,0 | 29 | | 48 | Sep/18 | 14 | 23.1 | 21.1 | 20.3(-0.59) | 19.61(-0.66) | 19.22(-0.62) | 18.95 | -1.6 | | -19 | 30(1.3) | -50 | [-10] | [-24] | [-18] | -93 | -233 | DT | -0.3 | OpenShort | | (-10) | -10 | -14 | -31 | -20 | -1.7,0 | 29 | | 49 | Sep/18 | 13 | 23.1 | 21.1 | 20.42(-0.49) | 19.74(-0.7) | 19.34(-0.82) | 19.11 | -1.5 | | -19 | 29(1.8) | -50 | [-8] | [-27] | [-13] | -93 | -353 | DT | -0.3 | OpenShort | | (-10) | -14 | -10 | -31 | -20 | -1.7,0 | 29 | | 50 | Sep/18 | 12 | 23.1 | 21.1 | 20.52(-0.44) | 19.88(-0.75) | 19.5(-0.96) | 19.23 | -1.5 | | -19 | 27(2.1) | -50 | [-7] | [-29] | [-16] | -95 | -427 | DT | -0.4 | OpenShort | | (-8) | -16 | -13 | -32 | -20 | -1.8,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|