|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $263.8000 One month high (close): $282.2200
IWF Daily Change: 0.17% Daily StdDev 0.9% IWF EMA_5_Trend: -0.61% 10Minute StdDev: $2.0024
Latest Price : $264.26(0.17%) | Fri. Sep 29, 2023($1.9) Thu. Sep 28, 2023($1.4) Wed. Sep 27, 2023($1.7) Tue. Sep 26, 2023($1.7) Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($1) Thu. Sep 21, 2023($3.5) Wed. Sep 20, 2023($0.9)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 12 | 275.5 | 271.1 | 265.85(-0.11) | 264.17(-0.12) | 263.74(-0.1) | 262.83 | -2.1 | | -21 | 30(1.3) | -50 | [-12] | [-26] | [-12] | -90 | -26 | DT | -0.5 | OpenShort | | (-10) | -11 | -30 | -7 | -12 | -1.7,3 | 28 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 264.17(hourly_sma_10 0.51%) 265.85(hourly_sma_20 1.15%) 271.1(daily_ema_10 3.15%) 275.5(daily_ema_20 4.82%)
|
| | | 2 | Sep/27 | 11 | 275.5 | 271.1 | 266.13(-0.11) | 264.49(-0.16) | 264(-0.08) | 263.55 | -2 | | -21 | 29(-1) | -50 | [-12] | [-26] | [-5] | -77 | -11 | DT | -0.3 | HoldShort | | (-10) | -9 | -20 | 6 | 11 | -1.5,11 | 28 | | 3 | Sep/27 | 10 | 275.5 | 271.1 | 266.43(-0.11) | 264.92(-0.15) | 264.2(-0.06) | 264.02 | -1.9 | | -21 | 30(-0.8) | -50 | [-12] | [-24] | [-8] | -72 | 3 | DT | -0.1 | OpenShort | | (-12) | -7 | -30 | 8 | 6 | -1.3,11 | 28 | | 4 | Sep/27 | 9 | 275.5 | 271.1 | 266.72(-0.07) | 265.31(-0.12) | 264.37(0.02) | 264.73 | -1.8 | | -21 | 30(-0.1) | -50 | [-8] | [-12] | [18] | -70 | 5 | DP | 0.2 | OpenShort? | | (-11) | 2 | 48 | 7 | 11 | -1.1,8 | 28 | | 5 | Sep/26 | 15 | 276.32 | 272.59 | 266.92(-0.09) | 265.64(-0.17) | 264.31(-0.11) | 263.6 | -2.3 | | -17 | 30(-0.4) | -50 | [-10] | [-29] | [-6] | -94 | -58 | DT | -0.4 | HoldShort? | | (-11) | -12 | -15 | 1 | -17 | -1.8,1 | 26 | | | | |
| 6 | Sep/26 | 14 | 276.32 | 272.59 | 267.17(-0.07) | 266.09(-0.15) | 264.6(-0.15) | 263.95 | -2.2 | | -17 | 31(2.9) | -50 | [-8] | [-32] | [-11] | -95 | -89 | DT | -0.4 | OpenShort | | (-10) | -16 | -30 | 5 | -20 | -1.9,3 | 26 | | 7 | Sep/26 | 13 | 276.32 | 272.59 | 267.37(-0.07) | 266.48(-0.09) | 265(-0.24) | 264.66 | -2.1 | | -17 | 28(1.6) | -50 | [-8] | [-38] | [-4] | -92 | -90 | DT | -0.2 | OpenShort | | (-8) | -26 | -7 | 5 | -20 | -1.8,3 | 26 | | 8 | Sep/26 | 12 | 276.32 | 272.59 | 267.57(-0.09) | 266.73(-0.08) | 265.64(-0.24) | 264.81 | -2.1 | | -17 | 26(1.9) | -50 | [-10] | [-38] | [1] | -96 | -71 | DP | -0.6 | OpenShort | | (-9) | -26 | 11 | -2 | -20 | -1.9,2 | 26 | | 9 | Sep/26 | 11 | 276.32 | 272.59 | 267.81(-0.08) | 266.94(-0.13) | 266.27(-0.25) | 264.54 | -2.1 | | -17 | 24(3.8) | -50 | [-9] | [-42] | [-14] | -110 | -103 | DT | -1.3 | HoldShort | | (-11) | -27 | -20 | -27 | -20 | -2.4,0 | 26 | | 10 | Sep/26 | 10 | 276.32 | 272.59 | 268.02(-0.08) | 267.29(-0.1) | 266.95(-0.25) | 265.01 | -2.1 | | -17 | 21(4.4) | -50 | [-9] | [-40] | [-21] | -106 | -93 | DT | -1.7 | HoldShort | | (-8) | -27 | -39 | -25 | -20 | -2.7,12 | 26 | | | | |
| 11 | Sep/26 | 9 | 276.32 | 272.59 | 268.24(-0.06) | 267.55(-0.08) | 267.62(-0.12) | 265.93 | -1.9 | | -17 | 16(1.5) | -50 | [-7] | [-24] | [-34] | -91 | -61 | DT | -1.9 | OpenShort? | | (-7) | -13 | -85 | -22 | -20 | -2.6,24 | 26 | | 12 | Sep/25 | 15 | 276.94 | 274.1 | 268.41(-0.03) | 267.77(-0.06) | 267.95(0.05) | 267.96 | -1.9 | | -12 | 15(-2.9) | -50 | [-3] | [-3] | [3] | -28 | 22 | DP | 0 | OpenShort? | | (-3) | 5 | 3 | 2 | 16 | -0.6,37 | 27 | | 13 | Sep/25 | 14 | 276.94 | 274.1 | 268.49(-0.11) | 267.94(-0.07) | 267.82(0.07) | 267.87 | -1.9 | | -12 | 18(-12.7) | -50 | [-12] | [-3] | [0] | -30 | 106 | DT | 0.1 | OpenShort | | (-3) | 8 | -7 | 8 | 11 | -0.7,38 | 27 | | 14 | Sep/25 | 13 | 276.94 | 274.1 | 268.79(-0.14) | 268.13(-0.03) | 267.82(-0) | 268.04 | -1.9 | | -12 | 30(-13.2) | -50 | [-16] | [-10] | [2] | -25 | 109 | DP | 0.3 | OpenShort | | (-12) | -0 | -1 | 13 | 5 | -0.5,38 | 27 | | 15 | Sep/25 | 12 | 276.94 | 274.1 | 269.17(-0.14) | 268.22(-0.01) | 267.64(0.06) | 268.07 | -1.9 | | -12 | 44(-10.4) | -50 | [-16] | [-2] | [5] | -34 | 114 | DP | 0.2 | OpenShort | | (-17) | 7 | 10 | 13 | -1 | -0.5,29 | 27 | | | | |
| 16 | Sep/25 | 11 | 276.94 | 274.1 | 269.56(-0.16) | 268.24(-0.01) | 267.48(-0.04) | 267.83 | -1.9 | | -12 | 54(-7.4) | -50 | [-18] | [-14] | [8] | -53 | 89 | DP | 0.1 | OpenShort | | (-18) | -4 | 24 | 3 | -9 | -0.7,15 | 27 | | 17 | Sep/25 | 10 | 276.94 | 274.1 | 269.98(-0.16) | 268.26(-0.05) | 267.59(-0.15) | 267.26 | -2.1 | | -12 | 61(-4.8) | -50 | [-18] | [-28] | [5] | -65 | 21 | DP | -0.1 | OpenShort | | (-19) | -17 | 16 | 2 | -12 | -0.9,8 | 27 | | 18 | Sep/25 | 9 | 276.94 | 274.1 | 270.41(-0.18) | 268.39(-0.11) | 268(-0.23) | 266.89 | -2.1 | | -12 | 66(-2.6) | -50 | [-20] | [-41] | [-19] | -74 | -9 | DT | -0.4 | OpenShort? | | (-20) | -26 | -49 | -5 | -20 | -1.1,4 | 27 | | 19 | Sep/22 | 15 | 277.21 | 275.38 | 270.89(-0.16) | 268.68(-0.02) | 268.63(-0.06) | 268.08 | -2.1 | | -9 | 69(-8.5) | -50 | [-18] | [-16] | [8] | -62 | 43 | DP | -0.2 | OpenShort? | | (-18) | -7 | 29 | -4 | -10 | -0.9,11 | 24 | | 20 | Sep/22 | 14 | 277.21 | 275.38 | 271.33(-0.16) | 268.74(-0.07) | 268.8(-0.07) | 267.38 | -2.2 | | -9 | 77(-0.5) | -50 | [-18] | [-20] | [-16] | -72 | -10 | DT | -0.4 | OpenShort | | (-20) | -8 | -42 | -5 | -20 | -1.2,8 | 24 | | | | |
| 21 | Sep/22 | 13 | 277.21 | 275.38 | 271.76(-0.14) | 268.92(-0.05) | 269(0.03) | 268.36 | -2 | | -9 | 78(-0.7) | -50 | [-15] | [-7] | [-16] | -60 | 14 | DT | -0.2 | OpenShort | | (-17) | 3 | -51 | 4 | -3 | -1,15 | 24 | | 22 | Sep/22 | 12 | 277.21 | 275.38 | 272.15(-0.11) | 268.92(0) | 268.93(0.05) | 269.57 | -1.7 | | -9 | 78(-0.3) | -50 | [-12] | [-1] | [-0] | -51 | 30 | DT | 0.2 | OpenShort | | (-14) | 6 | -9 | 11 | 11 | -0.7,17 | 24 | | 23 | Sep/22 | 11 | 277.21 | 275.38 | 272.44(-0.08) | 269.04(-0.14) | 268.79(0.04) | 269.78 | -1.7 | | -9 | 79(0.4) | -45 | [-9] | [-9] | [18] | -58 | -12 | DP | 0.3 | OpenShort | | (-12) | 4 | 37 | 9 | 20 | -0.8,12 | 24 | | 24 | Sep/22 | 10 | 277.21 | 275.38 | 272.66(-0.11) | 269.43(-0.25) | 268.79(0) | 268.9 | -1.9 | | -9 | 78(2.4) | -50 | [-12] | [-21] | [11] | -73 | -32 | DP | 0.1 | OpenShort | | (-12) | 0 | 21 | 4 | 20 | -1.1,5 | 24 | | 25 | Sep/22 | 9 | 277.21 | 275.38 | 272.95(-0.11) | 270.11(-0.29) | 268.68(-0.06) | 268.38 | -2 | | -9 | 76(3.5) | -50 | [-12] | [-29] | [6] | -83 | -77 | DP | -0.1 | OpenShort? | | (-14) | -7 | 13 | 1 | 16 | -1.4,2 | 24 | | | | |
| 26 | Sep/21 | 15 | 277.47 | 276.58 | 273.26(-0.14) | 270.89(-0.3) | 268.84(-0.12) | 268.05 | -2.3 | | -8 | 72(-0.9) | -50 | [-15] | [-38] | [-11] | -86 | -82 | DT | -0.2 | HoldShort? | | (-15) | -13 | -33 | 5 | -10 | -1.6,4 | 25 | | 27 | Sep/21 | 14 | 277.47 | 276.58 | 273.64(-0.14) | 271.7(-0.26) | 269.17(-0.04) | 268.83 | -2.1 | | -8 | 73(3.7) | -50 | [-15] | [-26] | [-9] | -86 | -54 | DT | -0.1 | OpenShort | | (-15) | -4 | -26 | 7 | -18 | -1.6,4 | 25 | | 28 | Sep/21 | 13 | 277.47 | 276.58 | 274.03(-0.14) | 272.42(-0.25) | 269.29(-0.33) | 269.46 | -2 | | -8 | 70(3.2) | -50 | [-15] | [-57] | [10] | -87 | -115 | DP | 0.1 | OpenShort | | (-16) | -36 | 31 | 9 | -20 | -1.6,3 | 25 | | 29 | Sep/21 | 12 | 277.47 | 276.58 | 274.41(-0.16) | 273.11(-0.29) | 270.17(-0.51) | 268.7 | -2.1 | | -8 | 66(6.6) | -50 | [-17] | [-80] | [-9] | -102 | -178 | DT | -0.5 | HoldShort | | (-18) | -55 | -19 | 9 | -20 | -2.1,1 | 25 | | 30 | Sep/21 | 11 | 277.47 | 276.58 | 274.84(-0.15) | 273.91(-0.25) | 271.55(-0.5) | 269.17 | -2 | | -8 | 60(7.5) | -50 | [-16] | [-76] | [-15] | -107 | -186 | DT | -1 | HoldShort | | (-18) | -54 | -22 | -12 | -20 | -2.3,1 | 25 | | | | |
| 31 | Sep/21 | 10 | 277.47 | 276.58 | 275.25(-0.13) | 274.59(-0.24) | 272.92(-0.5) | 269.7 | -1.9 | | -8 | 52(10.9) | -50 | [-14] | [-75] | [-7] | -114 | -196 | DT | -1.5 | HoldShort | | (-17) | -54 | 13 | -35 | -20 | -2.6,1 | 25 | | 32 | Sep/21 | 9 | 277.47 | 276.58 | 275.62(-0.13) | 275.26(-0.21) | 274.28(-0.46) | 269.39 | -2 | | -8 | 41(17.3) | -50 | [-14] | [-69] | [-77] | -128 | -216 | DT | -2.9 | HoldShort? | | (-16) | -50 | -183 | -46 | -20 | -3.7,15 | 25 | | 33 | Sep/20 | 15 | 277.94 | 277.76 | 275.98(-0.05) | 275.83(-0.03) | 275.55(-0.18) | 273.86 | -1.2 | | -2 | 24(-1) | -50 | [-5] | [-25] | [-32] | -71 | -76 | DT | -1.7 | OpenShort? | | (-6) | -20 | -71 | -28 | -20 | -2.2,34 | 31 | | 34 | Sep/20 | 14 | 277.94 | 277.76 | 276.11(-0.01) | 275.91(0.05) | 276.06(-0.08) | 275.6 | -0.7 | | -2 | 25(0) | -40 | [-1] | [-9] | [-9] | -8 | -31 | DT | -0.5 | OpenShort | | (-1) | -9 | -21 | -5 | -15 | -0.6,57 | 31 | | 35 | Sep/20 | 13 | 277.94 | 277.76 | 276.11(-0) | 275.78(0.05) | 276.29(0.01) | 276.13 | -0.5 | | -2 | 25(0) | -10 | [-0] | [2] | [-2] | 9 | 3 | CR | -0.2 | HoldShort | | (-1) | 1 | -3 | -2 | -3 | -0,59 | 31 | | | | |
| 36 | Sep/20 | 12 | 277.94 | 277.76 | 276.16(-0.01) | 275.63(0.03) | 276.26(0.01) | 276.21 | -0.5 | | -2 | 25(-0.6) | -10 | [-1] | [0] | [3] | 12 | 12 | UR | -0.1 | SmallShort | | (-0) | 1 | 10 | -4 | 8 | 0.1,59 | 31 | | 37 | Sep/20 | 11 | 277.94 | 277.76 | 276.2(-0.03) | 275.56(-0.03) | 276.23(0.04) | 275.96 | -0.6 | | -2 | 26(-1.5) | -35 | [-3] | [-0] | [-2] | 8 | 30 | DT | -0.3 | OpenShort | | (-2) | 5 | -15 | 7 | 16 | -0.3,65 | 31 | | 38 | Sep/20 | 10 | 277.94 | 277.76 | 276.29(-0.02) | 275.63(-0.03) | 276.12(0.13) | 276.33 | -0.5 | | -2 | 27(-0.9) | -15 | [-2] | [10] | [-2] | 16 | 53 | RG | 0.2 | Wait | | (-3) | 15 | -18 | 15 | 20 | 0,66 | 31 | | 39 | Sep/20 | 9 | 277.94 | 277.76 | 276.34(-0.03) | 275.71(-0.02) | 275.75(0.17) | 276.77 | -0.3 | | -2 | 28(-2.8) | 10 | [-3] | [15] | [17] | 24 | 93 | UR | 1.1 | SmallShort? | | (-1) | 19 | 29 | 29 | 20 | 0.4,64 | 31 | | 40 | Sep/19 | 15 | 277.95 | 278.5 | 276.42(-0.06) | 275.77(-0.05) | 275.28(0.1) | 276.05 | -0.5 | | 1 | 31(-4) | -20 | [-7] | [5] | [5] | -13 | 75 | UR | 0.7 | SmallShort? | | (-5) | 11 | -2 | 24 | 17 | -0.4,47 | 43 | | | | |
| 41 | Sep/19 | 14 | 277.95 | 278.5 | 276.58(-0.09) | 275.91(-0.02) | 275.01(0.05) | 276.11 | -0.5 | | 1 | 35(-10.1) | -25 | [-10] | [1] | [15] | -30 | 83 | UR | 0.9 | SmallShort | | (-7) | 6 | 33 | 20 | 11 | -0.4,30 | 43 | | 42 | Sep/19 | 13 | 277.95 | 278.5 | 276.83(-0.1) | 275.97(-0.05) | 274.87(-0.1) | 275.31 | -0.8 | | 1 | 45(-5.5) | -30 | [-11] | [-19] | [11] | -64 | 27 | DP | 0.3 | OpenShort | | (-12) | -11 | 31 | 9 | -7 | -1,11 | 43 | | 43 | Sep/19 | 12 | 277.95 | 278.5 | 277.12(-0.12) | 276.12(-0.07) | 275.15(-0.19) | 274.53 | -1 | | 1 | 51(-2.6) | -50 | [-14] | [-30] | [-1] | -86 | -17 | DT | -0.4 | HoldShort | | (-14) | -22 | 6 | -2 | -20 | -1.5,2 | 43 | | 44 | Sep/19 | 11 | 277.95 | 278.5 | 277.45(-0.12) | 276.31(-0.08) | 275.67(-0.22) | 274.39 | -1 | | 1 | 53(-0.2) | -50 | [-14] | [-34] | [-8] | -90 | -44 | DT | -0.7 | HoldShort | | (-15) | -25 | -12 | -10 | -20 | -1.6,0 | 43 | | 45 | Sep/19 | 10 | 277.95 | 278.5 | 277.78(-0.11) | 276.53(-0.06) | 276.28(-0.2) | 274.68 | -0.9 | | 1 | 53(0.9) | -50 | [-13] | [-31] | [-16] | -92 | -49 | DT | -0.9 | HoldShort | | (-14) | -23 | -35 | -14 | -20 | -1.7,1 | 43 | | | | |
| 46 | Sep/19 | 9 | 277.95 | 278.5 | 278.08(-0.08) | 276.7(-0.05) | 276.83(-0.09) | 275.54 | -0.7 | | 1 | 52(1.4) | -50 | [-9] | [-17] | [-18] | -79 | -31 | DT | -0.7 | OpenShort? | | (-11) | -10 | -44 | -9 | -19 | -1.4,6 | 43 | | 47 | Sep/18 | 15 | 277.76 | 279.08 | 278.3(-0.06) | 276.83(-0.04) | 277.08(-0.01) | 276.61 | -0.3 | | 6 | 51(3.7) | -15 | [-7] | [-6] | [-7] | -59 | -2 | DT | -0.3 | OpenShort? | | (-7) | -1 | -20 | -1 | 3 | -0.9,14 | 58 | | 48 | Sep/18 | 14 | 277.76 | 279.08 | 278.47(-0.03) | 276.83(-0) | 277.11(0.06) | 277.12 | -0.2 | | 6 | 47(0.6) | 20 | [-3] | [5] | [-5] | -51 | -5 | RG | 0 | Wait | | (-6) | 7 | -9 | -17 | 7 | -0.8,19 | 58 | | 49 | Sep/18 | 13 | 277.76 | 279.08 | 278.55(-0.04) | 276.96(-0.04) | 276.95(0.06) | 277.35 | -0.1 | | 6 | 47(0.3) | 15 | [-5] | [2] | [-2] | -51 | 15 | RG | 0.2 | Wait | | (-3) | 7 | -2 | -17 | 16 | -0.7,17 | 58 | | 50 | Sep/18 | 12 | 277.76 | 279.08 | 278.66(-0.04) | 277.07(-0.06) | 276.78(0.08) | 277.41 | -0.1 | | 6 | 46(0) | 30 | [-5] | [4] | [5] | -56 | 21 | UR | 0.4 | SmallShort | | (-5) | 9 | 20 | -19 | 20 | -0.7,12 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|