|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $151.7300 One month high (close): $159.8500
IWD Daily Change: 0.02% Daily StdDev 0.63% IWD EMA_5_Trend: -0.71% 10Minute StdDev: $1.1925
Latest Price : $151.76(0.02%) | Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($1.1) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($1.4) Wed. Sep 20, 2023($0.5)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.2
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 12 | 156.93 | 155.67 | 153.12(-0.11) | 152.06(-0.11) | 151.83(-0.07) | 151.43 | -2.4 | | -19 | 50(1.2) | -50 | [-18] | [-31] | [-13] | -82 | -23 | DT | -0.3 | OpenShort | | (-19) | -11 | -36 | -1 | -6 | -1.5,6 | 28 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.06(hourly_sma_10 0.42%) 153.12(hourly_sma_20 1.12%) 155.67(daily_ema_10 2.8%) 156.93(daily_ema_20 3.63%)
|
| | | 2 | Sep/27 | 11 | 156.93 | 155.67 | 153.29(-0.1) | 152.22(-0.17) | 151.93(-0.05) | 151.75 | -2.3 | | -19 | 49(0) | -50 | [-16] | [-32] | [-14] | -74 | -18 | DT | -0.2 | OpenShort | | (-17) | -8 | -47 | 7 | 12 | -1.4,11 | 28 | | 3 | Sep/27 | 10 | 156.93 | 155.67 | 153.45(-0.09) | 152.48(-0.14) | 152(-0.03) | 152.18 | -2.1 | | -19 | 49(-0.5) | -50 | [-14] | [-26] | [6] | -67 | -3 | DP | 0.2 | OpenShort | | (-15) | -5 | 8 | 11 | 18 | -1.1,11 | 28 | | 4 | Sep/27 | 9 | 156.93 | 155.67 | 153.59(-0.1) | 152.7(-0.15) | 152.05(-0.05) | 152.11 | -2.1 | | -19 | 49(0.4) | -50 | [-16] | [-30] | [17] | -78 | -18 | DP | 0.1 | OpenShort? | | (-17) | -8 | 47 | 7 | 6 | -1.3,5 | 28 | | 5 | Sep/26 | 15 | 157.32 | 156.3 | 153.74(-0.1) | 152.93(-0.18) | 152.12(-0.12) | 151.69 | -2.8 | | -16 | 49(-3.3) | -50 | [-16] | [-44] | [-6] | -95 | -64 | DT | -0.4 | HoldShort? | | (-20) | -19 | -15 | 2 | -18 | -1.8,0 | 28 | | | | |
| 6 | Sep/26 | 14 | 157.32 | 156.3 | 153.9(-0.11) | 153.21(-0.16) | 152.31(-0.14) | 151.82 | -2.8 | | -16 | 52(4.1) | -50 | [-17] | [-45] | [-17] | -100 | -71 | DT | -0.5 | HoldShort | | (-17) | -22 | -44 | 2 | -20 | -2,0 | 28 | | 7 | Sep/26 | 13 | 157.32 | 156.3 | 154.07(-0.11) | 153.45(-0.11) | 152.53(-0.27) | 152.21 | -2.6 | | -16 | 48(1.9) | -50 | [-17] | [-62] | [-11] | -98 | -80 | DT | -0.3 | OpenShort | | (-17) | -42 | -24 | -0 | -20 | -1.9,0 | 28 | | 8 | Sep/26 | 12 | 157.32 | 156.3 | 154.24(-0.11) | 153.62(-0.1) | 152.95(-0.26) | 152.43 | -2.4 | | -16 | 46(2) | -50 | [-17] | [-59] | [-4] | -100 | -78 | BT | -0.6 | OpenLong | | (-17) | -41 | -2 | -3 | -20 | -2,0 | 28 | | 9 | Sep/26 | 11 | 157.32 | 156.3 | 154.41(-0.1) | 153.77(-0.15) | 153.35(-0.27) | 152.44 | -2.4 | | -16 | 44(3.9) | -50 | [-16] | [-64] | [-13] | -105 | -100 | DT | -1 | HoldShort | | (-20) | -42 | -20 | -23 | -20 | -2.2,0 | 28 | | 10 | Sep/26 | 10 | 157.32 | 156.3 | 154.57(-0.1) | 154(-0.12) | 153.76(-0.23) | 152.63 | -2.3 | | -16 | 40(4.2) | -50 | [-16] | [-56] | [-15] | -97 | -91 | DT | -1.4 | OpenShort | | (-19) | -36 | -27 | -20 | -20 | -2.4,13 | 28 | | | | |
| 11 | Sep/26 | 9 | 157.32 | 156.3 | 154.73(-0.1) | 154.18(-0.12) | 154.11(-0.17) | 152.88 | -2.2 | | -16 | 36(4.3) | -50 | [-16] | [-46] | [-61] | -92 | -67 | DT | -1.7 | OpenShort? | | (-17) | -27 | -166 | -16 | -20 | -2.6,23 | 28 | | 12 | Sep/25 | 15 | 157.65 | 156.98 | 154.89(-0.06) | 154.37(-0.03) | 154.38(0.06) | 154.4 | -2.1 | | -8 | 32(-13.1) | -50 | [-9] | [2] | [1] | -36 | 40 | UR | 0 | SmallShort? | | (-10) | 9 | -2 | 6 | 8 | -0.8,34 | 33 | | 13 | Sep/25 | 14 | 157.65 | 156.98 | 154.98(-0.1) | 154.41(-0.05) | 154.28(0.06) | 154.41 | -2.1 | | -8 | 45(-12.1) | -50 | [-17] | [-1] | [1] | -38 | 73 | DP | 0.2 | OpenShort | | (-10) | 10 | -3 | 12 | 6 | -0.8,32 | 33 | | 14 | Sep/25 | 13 | 157.65 | 156.98 | 155.14(-0.12) | 154.48(-0.04) | 154.19(-0.03) | 154.44 | -2.1 | | -8 | 57(-13.9) | -50 | [-20] | [-16] | [2] | -45 | 61 | DP | 0.3 | OpenShort | | (-17) | -5 | -2 | 12 | 6 | -0.8,25 | 33 | | 15 | Sep/25 | 12 | 157.65 | 156.98 | 155.33(-0.13) | 154.54(-0.03) | 154.19(0) | 154.46 | -2.1 | | -8 | 71(-13.6) | -50 | [-22] | [-11] | [13] | -55 | 68 | DP | 0.2 | OpenShort | | (-22) | 0 | 32 | 9 | 5 | -0.8,15 | 33 | | | | |
| 16 | Sep/25 | 11 | 157.65 | 156.98 | 155.53(-0.15) | 154.58(-0.07) | 154.24(-0.08) | 154.17 | -2.3 | | -8 | 84(-8.7) | -50 | [-25] | [-29] | [8] | -73 | 38 | DP | -0.1 | OpenShort | | (-25) | -13 | 25 | -1 | -7 | -1.1,5 | 33 | | 17 | Sep/25 | 10 | 157.65 | 156.98 | 155.76(-0.15) | 154.69(-0.1) | 154.36(-0.11) | 153.94 | -2.4 | | -8 | 93(-5.7) | -50 | [-25] | [-36] | [1] | -80 | 0 | DP | -0.3 | OpenShort | | (-27) | -18 | 5 | 0 | -10 | -1.3,3 | 33 | | 18 | Sep/25 | 9 | 157.65 | 156.98 | 156(-0.16) | 154.85(-0.13) | 154.53(-0.16) | 153.9 | -2.5 | | -8 | 99(-1.4) | -50 | [-27] | [-47] | [-31] | -83 | -12 | DT | -0.4 | HoldShort? | | (-29) | -27 | -90 | -0 | -16 | -1.4,2 | 33 | | 19 | Sep/22 | 15 | 157.77 | 157.32 | 156.25(-0.12) | 155.05(-0.07) | 154.77(-0.05) | 154.72 | -2.2 | | -7 | 100(-12.7) | -50 | [-20] | [-22] | [8] | -71 | 6 | DP | -0 | OpenShort? | | (-22) | -8 | 24 | 3 | 1 | -1,4 | 24 | | 20 | Sep/22 | 14 | 157.77 | 157.32 | 156.43(-0.11) | 155.16(-0.08) | 154.85(-0.05) | 154.51 | -2.4 | | -7 | 113(2.6) | -50 | [-18] | [-22] | [-8] | -80 | -26 | DT | -0.2 | OpenShort | | (-22) | -8 | -20 | 0 | -12 | -1.2,0 | 24 | | | | |
| 21 | Sep/22 | 13 | 157.77 | 157.32 | 156.6(-0.1) | 155.28(-0.09) | 154.93(-0.06) | 154.7 | -2.2 | | -7 | 110(3.2) | -50 | [-16] | [-25] | [-8] | -82 | -37 | DT | -0.2 | OpenShort | | (-17) | -10 | -22 | 1 | -5 | -1.3,1 | 24 | | 22 | Sep/22 | 12 | 157.77 | 157.32 | 156.75(-0.08) | 155.42(-0.08) | 155.03(-0.09) | 154.9 | -2.1 | | -7 | 107(4.3) | -50 | [-13] | [-28] | [-5] | -81 | -65 | DT | -0.1 | OpenShort | | (-17) | -15 | -15 | 4 | -8 | -1.3,2 | 24 | | 23 | Sep/22 | 11 | 157.77 | 157.32 | 156.87(-0.08) | 155.55(-0.16) | 155.17(-0.1) | 155.04 | -2 | | -7 | 103(4.6) | -50 | [-13] | [-36] | [1] | -81 | -67 | DP | -0.1 | OpenShort | | (-14) | -16 | -3 | 4 | 12 | -1.3,2 | 24 | | 24 | Sep/22 | 10 | 157.77 | 157.32 | 156.99(-0.08) | 155.8(-0.2) | 155.33(-0.09) | 155.07 | -2 | | -7 | 98(5.4) | -50 | [-13] | [-38] | [7] | -84 | -65 | DP | -0.2 | OpenShort | | (-14) | -15 | 17 | 2 | 8 | -1.4,1 | 24 | | 25 | Sep/22 | 9 | 157.77 | 157.32 | 157.12(-0.09) | 156.12(-0.24) | 155.47(-0.11) | 154.91 | -2.1 | | -7 | 93(6.8) | -50 | [-15] | [-45] | [-12] | -93 | -79 | DT | -0.4 | OpenShort? | | (-15) | -18 | -34 | -0 | -3 | -1.7,0 | 24 | | | | |
| 26 | Sep/21 | 15 | 157.88 | 157.69 | 157.26(-0.1) | 156.49(-0.22) | 155.64(-0.12) | 155.22 | -2.2 | | -5 | 86(-6.6) | -50 | [-16] | [-45] | [-14] | -92 | -62 | DT | -0.4 | HoldShort? | | (-14) | -20 | -42 | 3 | -8 | -1.7,1 | 33 | | 27 | Sep/21 | 14 | 157.88 | 157.69 | 157.41(-0.09) | 156.84(-0.2) | 155.82(-0.07) | 155.61 | -1.9 | | -5 | 93(5.7) | -50 | [-15] | [-35] | [-8] | -89 | -39 | DT | -0.2 | OpenShort | | (-17) | -12 | -24 | 6 | -14 | -1.6,1 | 33 | | 28 | Sep/21 | 13 | 157.88 | 157.69 | 157.55(-0.08) | 157.16(-0.18) | 155.93(-0.22) | 155.83 | -1.7 | | -5 | 87(5.2) | -50 | [-13] | [-58] | [3] | -92 | -86 | DP | -0.1 | OpenShort | | (-14) | -37 | 10 | 6 | -18 | -1.7,1 | 33 | | 29 | Sep/21 | 12 | 157.88 | 157.69 | 157.68(-0.09) | 157.44(-0.17) | 156.27(-0.31) | 155.74 | -1.8 | | -5 | 82(7.2) | -50 | [-15] | [-72] | [-6] | -100 | -108 | DT | -0.5 | HoldShort | | (-15) | -52 | -7 | 0 | -20 | -2,0 | 33 | | 30 | Sep/21 | 11 | 157.88 | 157.69 | 157.82(-0.09) | 157.71(-0.13) | 156.76(-0.37) | 155.81 | -1.7 | | -5 | 74(10.1) | -50 | [-15] | [-79] | [-19] | -108 | -132 | DT | -1.1 | HoldShort | | (-15) | -62 | -29 | -26 | -20 | -2.3,0 | 33 | | | | |
| 31 | Sep/21 | 10 | 157.88 | 157.69 | 157.96(-0.08) | 157.91(-0.11) | 157.34(-0.33) | 156.08 | -1.5 | | -5 | 64(10.4) | -50 | [-13] | [-70] | [-15] | -109 | -123 | DT | -1.6 | HoldShort | | (-14) | -55 | -8 | -47 | -20 | -2.5,4 | 33 | | 32 | Sep/21 | 9 | 157.88 | 157.69 | 158.08(-0.07) | 158.08(-0.08) | 157.86(-0.33) | 156.16 | -1.4 | | -5 | 54(14.5) | -50 | [-12] | [-67] | [-64] | -101 | -132 | DT | -2.6 | HoldShort? | | (-14) | -55 | -147 | -57 | -20 | -3,24 | 33 | | 33 | Sep/20 | 15 | 158.02 | 157.98 | 158.19(-0.01) | 158.2(0.01) | 158.39(-0.15) | 157.53 | -0.5 | | 0 | 39(-5.8) | -35 | [-2] | [-25] | [-33] | -31 | -67 | DT | -1.8 | OpenShort? | | (-5) | -25 | -73 | -36 | -20 | -1.4,54 | 37 | | 34 | Sep/20 | 14 | 158.02 | 157.98 | 158.21(-0.01) | 158.18(0.04) | 158.62(-0.03) | 158.21 | 0.2 | | 0 | 45(-0.3) | -45 | [-2] | [-2] | [-20] | 31 | 2 | DT | -0.9 | OpenShort | | (2) | -5 | -49 | -16 | -7 | 0,81 | 37 | | 35 | Sep/20 | 13 | 158.02 | 157.98 | 158.22(0.01) | 158.12(0.06) | 158.66(0.11) | 158.67 | 0.7 | | 0 | 46(1) | 15 | [2] | [24] | [0] | 70 | 48 | UT | 0 | OpenLong | | (2) | 19 | -7 | 7 | 13 | 1,95 | 37 | | | | |
| 36 | Sep/20 | 12 | 158.02 | 157.98 | 158.21(0.01) | 158.03(0.03) | 158.48(0.11) | 158.73 | 0.7 | | 0 | 45(1.3) | 10 | [2] | [22] | [3] | 78 | 48 | RG | 0.6 | Wait | | (2) | 19 | -8 | 23 | 20 | 1.2,98 | 37 | | 37 | Sep/20 | 11 | 158.02 | 157.98 | 158.21(0) | 157.99(0.03) | 158.3(0.18) | 158.81 | 0.8 | | 0 | 43(0.1) | 25 | [0] | [33] | [14] | 78 | 86 | UR | 1.2 | SmallShort | | (2) | 31 | 14 | 42 | 20 | 1.4,93 | 37 | | 38 | Sep/20 | 10 | 158.02 | 157.98 | 158.19(-0.01) | 157.94(0.02) | 158.01(0.17) | 158.68 | 0.7 | | 0 | 43(-0.4) | 30 | [-2] | [30] | [19] | 50 | 83 | UR | 1.6 | SmallShort | | (-2) | 29 | 31 | 39 | 20 | 1.1,72 | 37 | | 39 | Sep/20 | 9 | 158.02 | 157.98 | 158.2(-0.02) | 157.91(-0.01) | 157.74(0.1) | 158.39 | 0.4 | | 0 | 44(-3.3) | 35 | [-3] | [15] | [29] | 9 | 55 | UR | 1.5 | SmallShort? | | (-2) | 17 | 63 | 34 | 20 | 0.4,49 | 37 | | 40 | Sep/19 | 15 | 157.98 | 158.03 | 158.23(-0.04) | 157.93(-0.06) | 157.58(0.01) | 157.81 | -0.2 | | 2 | 47(0.8) | -15 | [-7] | [-5] | [5] | -49 | 13 | DP | 0.5 | OpenShort? | | (-7) | 2 | 5 | 18 | 5 | -0.9,24 | 42 | | | | |
| 41 | Sep/19 | 14 | 157.98 | 158.03 | 158.29(-0.05) | 158.02(-0.04) | 157.57(-0.07) | 157.76 | -0.2 | | 2 | 46(-5) | -15 | [-9] | [-18] | [15] | -66 | 3 | DP | 0.4 | OpenShort | | (-7) | -12 | 41 | 8 | -1 | -1.1,12 | 42 | | 42 | Sep/19 | 13 | 157.98 | 158.03 | 158.37(-0.07) | 158.09(-0.06) | 157.68(-0.12) | 157.39 | -0.6 | | 2 | 51(0.6) | -45 | [-12] | [-29] | [-1] | -94 | -19 | DT | -0.5 | HoldShort | | (-14) | -21 | 5 | -4 | -20 | -1.8,1 | 42 | | 43 | Sep/19 | 12 | 157.98 | 158.03 | 158.48(-0.06) | 158.18(-0.04) | 157.87(-0.14) | 157.34 | -0.6 | | 2 | 50(3) | -50 | [-10] | [-30] | [-14] | -103 | -45 | DT | -1 | HoldShort | | (-12) | -24 | -25 | -19 | -20 | -2.1,0 | 42 | | 44 | Sep/19 | 11 | 157.98 | 158.03 | 158.58(-0.06) | 158.25(-0.05) | 158.09(-0.13) | 157.57 | -0.4 | | 2 | 47(3.4) | -50 | [-10] | [-29] | [-12] | -89 | -32 | DT | -1 | OpenShort | | (-10) | -22 | -24 | -13 | -20 | -2,11 | 42 | | 45 | Sep/19 | 10 | 157.98 | 158.03 | 158.67(-0.04) | 158.33(-0.04) | 158.3(-0.1) | 157.79 | -0.2 | | 2 | 44(3.4) | -50 | [-7] | [-22] | [-24] | -82 | -45 | DT | -1.1 | OpenShort | | (-9) | -17 | -59 | -16 | -15 | -1.9,16 | 42 | | | | |
| 46 | Sep/19 | 9 | 157.98 | 158.03 | 158.73(-0.02) | 158.33(0) | 158.46(-0.02) | 158.35 | 0.3 | | 2 | 41(0.5) | 0 | [-3] | [-4] | [1] | -46 | -5 | RG | -0.3 | Wait? | | (-5) | -3 | 8 | -9 | 0 | -0.9,27 | 42 | | 47 | Sep/18 | 15 | 157.94 | 158.05 | 158.76(-0.02) | 158.39(-0.04) | 158.46(0) | 158.27 | 0.3 | | 2 | 40(2.5) | -15 | [-3] | [-5] | [-8] | -49 | -10 | DT | -0.5 | OpenShort? | | (-5) | 0 | -19 | -9 | 0 | -1.2,31 | 54 | | 48 | Sep/18 | 14 | 157.94 | 158.05 | 158.79(0.03) | 158.45(-0.02) | 158.49(0.06) | 158.45 | 0.5 | | 2 | 38(-6.9) | 45 | [5] | [9] | [-7] | -33 | -35 | CR | -0.1 | HoldShort | | (-2) | 10 | -15 | -11 | 5 | -0.8,37 | 54 | | 49 | Sep/18 | 13 | 157.94 | 158.05 | 158.75(0.03) | 158.48(-0.03) | 158.4(0.03) | 158.6 | 0.6 | | 2 | 45(-4) | 35 | [5] | [3] | [-2] | -20 | -32 | CR | 0.4 | HoldShort | | (7) | 5 | -5 | -7 | 8 | -0.3,38 | 54 | | 50 | Sep/18 | 12 | 157.94 | 158.05 | 158.71(0.03) | 158.52(-0.02) | 158.36(0.03) | 158.65 | 0.7 | | 2 | 49(-1.9) | 50 | [5] | [4] | [6] | -23 | -22 | UT | 0.5 | OpenLong | | (5) | 5 | 19 | -8 | 11 | -0.1,30 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|