|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $36.5500 One month high (close): $41.4900
FCX Daily Change: -0.05% Daily StdDev 1.98% FCX EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $36.55(-0.05%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.8
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 12 | 39.18 | 38.25 | 36.83(-0.14) | 36.63(-0.16) | 36.52(-0.03) | 36.38 | -1.9 | | -15 | 18(-0.3) | -50 | [-7] | [-11] | [-10] | -88 | 19 | DT | -0.5 | HoldShort | | (-5) | -2 | -23 | -7 | -14 | -1.7,5 | 28 | Sample size 50 Avg positive next hour return: 0.13%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.63(hourly_sma_10 0.69%) 36.83(hourly_sma_20 1.24%) 38.25(daily_ema_10 5.14%) 39.18(daily_ema_20 7.7%)
|
| | | 2 | Sep/27 | 11 | 39.18 | 38.25 | 36.88(-0.14) | 36.69(-0.14) | 36.53(-0.14) | 36.55 | -1.8 | | -15 | 18(-1) | -50 | [-7] | [-16] | [4] | -65 | 20 | DP | 0.1 | OpenShort | | (-7) | -7 | 9 | 8 | 0 | -1.2,15 | 28 | | 3 | Sep/27 | 10 | 39.18 | 38.25 | 36.93(-0.11) | 36.74(-0.16) | 36.58(-0.16) | 36.48 | -1.8 | | -15 | 19(-0.2) | -50 | [-6] | [-17] | [-8] | -78 | -45 | DT | -0.4 | HoldShort | | (-7) | -8 | -22 | 5 | -16 | -1.6,12 | 28 | | 4 | Sep/27 | 9 | 39.18 | 38.25 | 36.97(-0.14) | 36.8(-0.11) | 36.64(-0.05) | 36.65 | -1.7 | | -15 | 19(-0.9) | -50 | [-7] | [-11] | [7] | -67 | 45 | DP | 0 | OpenShort? | | (-5) | -3 | 18 | 1 | 3 | -1.1,11 | 28 | | 5 | Sep/26 | 15 | 39.38 | 38.58 | 37.02(-0.13) | 36.84(-0.16) | 36.66(-0.24) | 36.51 | -2.1 | | -12 | 20(-1.7) | -50 | [-7] | [-22] | [-2] | -88 | -65 | DT | -0.5 | HoldShort? | | (-6) | -12 | 5 | -7 | -20 | -1.7,5 | 26 | | | | |
| 6 | Sep/26 | 14 | 39.38 | 38.58 | 37.07(-0.11) | 36.9(-0.16) | 36.75(-0.27) | 36.47 | -2.2 | | -12 | 22(2.1) | -50 | [-5] | [-22] | [-18] | -94 | -116 | DT | -0.9 | OpenShort | | (-8) | -13 | -38 | -11 | -20 | -2,6 | 26 | | 7 | Sep/26 | 13 | 39.38 | 38.58 | 37.11(-0.11) | 36.9(0) | 36.85(-0.14) | 36.76 | -1.9 | | -12 | 20(-0.6) | -50 | [-5] | [-12] | [-4] | -71 | -13 | DT | -0.3 | OpenShort | | (-4) | -7 | 0 | -9 | -20 | -1.3,12 | 26 | | 8 | Sep/26 | 12 | 39.38 | 38.58 | 37.15(-0.13) | 36.96(0.03) | 36.9(-0.19) | 36.76 | -1.9 | | -12 | 20(-0.2) | -50 | [-6] | [-14] | [-7] | -67 | -15 | DT | -0.5 | OpenShort | | (-5) | -9 | -7 | -9 | -20 | -1.4,18 | 26 | | 9 | Sep/26 | 11 | 39.38 | 38.58 | 37.2(-0.08) | 36.95(-0.14) | 36.97(-0.14) | 36.81 | -1.9 | | -12 | 21(0.7) | -50 | [-4] | [-15] | [-7] | -60 | -52 | DT | -0.6 | OpenShort | | (-6) | -7 | -15 | -10 | 3 | -1.4,25 | 26 | | 10 | Sep/26 | 10 | 39.38 | 38.58 | 37.23(-0.08) | 37(-0.08) | 37.02(-0.11) | 36.93 | -1.8 | | -12 | 20(0.3) | -50 | [-4] | [-12] | [-2] | -43 | -24 | DT | -0.3 | OpenShort | | (-4) | -5 | -5 | -3 | 5 | -1.1,35 | 26 | | | | |
| 11 | Sep/26 | 9 | 39.38 | 38.58 | 37.26(-0.08) | 37.03(-0.11) | 37.02(0) | 36.97 | -1.8 | | -12 | 20(-0.7) | -50 | [-4] | [-7] | [-5] | -39 | 3 | DT | -0.3 | OpenShort? | | (-2) | 0 | -13 | -4 | 5 | -1.1,39 | 26 | | 12 | Sep/25 | 15 | 39.51 | 38.94 | 37.29(-0.08) | 37.07(-0.11) | 37.06(0.14) | 37.07 | -2.1 | | -8 | 20(-3.1) | -50 | [-4] | [0] | [4] | -29 | 59 | UR | 0 | SmallShort? | | (-5) | 7 | 4 | 4 | 19 | -0.8,41 | 26 | | 13 | Sep/25 | 14 | 39.51 | 38.94 | 37.32(-0.24) | 37.11(-0.11) | 37.01(0.19) | 37.04 | -2.1 | | -8 | 23(-12.8) | -50 | [-12] | [1] | [0] | -34 | 215 | RG | 0.1 | Wait | | (-4) | 9 | -8 | 8 | 19 | -1,41 | 26 | | 14 | Sep/25 | 13 | 39.51 | 38.94 | 37.41(-0.27) | 37.15(-0.11) | 36.94(-0.11) | 37.1 | -2 | | -8 | 36(-10.4) | -50 | [-13] | [-14] | [4] | -28 | 170 | DP | 0.4 | OpenShort | | (-12) | -5 | 1 | 17 | 3 | -0.7,40 | 26 | | 15 | Sep/25 | 12 | 39.51 | 38.94 | 37.51(-0.29) | 37.19(-0.11) | 36.98(-0.05) | 37.09 | -2 | | -8 | 47(-9.1) | -50 | [-14] | [-12] | [7] | -42 | 175 | DP | 0.2 | OpenShort | | (-13) | -3 | 9 | 15 | 19 | -0.8,28 | 26 | | | | |
| 16 | Sep/25 | 11 | 39.51 | 38.94 | 37.62(-0.29) | 37.23(-0.11) | 37(-0.22) | 37.02 | -2.1 | | -8 | 56(-6.4) | -50 | [-14] | [-20] | [9] | -59 | 81 | DP | 0 | OpenShort | | (-15) | -11 | 31 | 3 | -20 | -0.9,14 | 26 | | 17 | Sep/25 | 10 | 39.51 | 38.94 | 37.73(-0.34) | 37.27(-0.19) | 37.08(-0.32) | 36.78 | -2.3 | | -8 | 62(-4.2) | -50 | [-17] | [-28] | [-1] | -79 | 16 | DT | -0.4 | HoldShort | | (-16) | -16 | 11 | -2 | -20 | -1.3,4 | 26 | | 18 | Sep/25 | 9 | 39.51 | 38.94 | 37.86(-0.34) | 37.34(-0.27) | 37.2(-0.43) | 36.7 | -2.4 | | -8 | 66(-0.9) | -50 | [-17] | [-35] | [-32] | -87 | -73 | DT | -0.6 | HoldShort? | | (-18) | -21 | -76 | -6 | -20 | -1.5,1 | 26 | | 19 | Sep/22 | 15 | 39.59 | 39.24 | 37.99(-0.29) | 37.44(-0.05) | 37.36(-0.13) | 37.29 | -2.1 | | -6 | 67(-8.5) | -50 | [-14] | [-14] | [0] | -69 | 84 | DT | -0.1 | OpenShort? | | (-14) | -6 | 5 | -0 | -19 | -0.9,4 | 23 | | 20 | Sep/22 | 14 | 39.59 | 39.24 | 38.1(-0.18) | 37.46(-0.05) | 37.41(-0.16) | 37.25 | -2.1 | | -6 | 76(0.9) | -50 | [-9] | [-14] | [-8] | -72 | -79 | DT | -0.2 | OpenShort | | (-14) | -8 | -17 | -1 | -20 | -1,3 | 23 | | | | |
| 21 | Sep/22 | 13 | 39.59 | 39.24 | 38.17(-0.21) | 37.48(-0.11) | 37.47(0.03) | 37.38 | -2 | | -6 | 75(0.8) | -50 | [-10] | [-6] | [-3] | -70 | 8 | DT | -0.1 | OpenShort | | (-10) | 1 | -9 | 0 | 5 | -1,5 | 23 | | 22 | Sep/22 | 12 | 39.59 | 39.24 | 38.25(-0.16) | 37.52(-0.03) | 37.46(-0.05) | 37.45 | -1.9 | | -6 | 74(1.3) | -50 | [-8] | [-7] | [1] | -68 | -62 | DP | -0 | OpenShort | | (-9) | -2 | 1 | 2 | -3 | -1,7 | 23 | | 23 | Sep/22 | 11 | 39.59 | 39.24 | 38.31(-0.16) | 37.53(-0.4) | 37.48(-0.11) | 37.44 | -2 | | -6 | 73(1.9) | -50 | [-8] | [-19] | [4] | -69 | -97 | DP | -0.1 | OpenShort | | (-9) | -5 | -8 | 5 | 20 | -1.1,9 | 23 | | 24 | Sep/22 | 10 | 39.59 | 39.24 | 38.37(-0.21) | 37.68(-0.42) | 37.52(-0.03) | 37.5 | -1.9 | | -6 | 71(2) | -50 | [-10] | [-17] | [1] | -71 | -26 | DP | -0 | OpenShort | | (-8) | -1 | -9 | 3 | 20 | -1.1,7 | 23 | | 25 | Sep/22 | 9 | 39.59 | 39.24 | 38.45(-0.23) | 37.84(-0.42) | 37.53(0.08) | 37.57 | -1.8 | | -6 | 69(0.2) | -45 | [-11] | [-11] | [15] | -74 | 22 | DP | 0.1 | OpenShort? | | (-10) | 4 | 32 | 3 | 20 | -1.2,6 | 23 | | | | |
| 26 | Sep/21 | 15 | 39.67 | 39.48 | 38.54(-0.36) | 38(-0.52) | 37.5(-0.21) | 37.32 | -2.4 | | -6 | 69(-10.3) | -50 | [-17] | [-30] | [-13] | -84 | -10 | DT | -0.2 | HoldShort? | | (-13) | -10 | -35 | 3 | -20 | -1.6,6 | 38 | | 27 | Sep/21 | 14 | 39.67 | 39.48 | 38.68(-0.33) | 38.2(-0.44) | 37.5(0) | 37.59 | -2.1 | | -6 | 79(-2.5) | -50 | [-16] | [-18] | [-1] | -79 | 51 | DT | 0 | HoldShort | | (-17) | 0 | -8 | 7 | 0 | -1.4,6 | 38 | | 28 | Sep/21 | 13 | 39.67 | 39.48 | 38.81(-0.33) | 38.37(-0.44) | 37.58(-0.66) | 37.65 | -2 | | -6 | 81(-1) | -50 | [-16] | [-49] | [6] | -82 | -136 | DP | 0.1 | OpenShort | | (-16) | -32 | 25 | 6 | -20 | -1.4,3 | 38 | | 29 | Sep/21 | 12 | 39.67 | 39.48 | 38.94(-0.36) | 38.54(-0.49) | 37.83(-0.84) | 37.45 | -2.2 | | -6 | 82(3.1) | -50 | [-17] | [-60] | [-9] | -94 | -228 | DT | -0.5 | OpenShort | | (-17) | -41 | -5 | 3 | -20 | -1.8,1 | 38 | | 30 | Sep/21 | 11 | 39.67 | 39.48 | 39.08(-0.36) | 38.73(-0.33) | 38.15(-0.91) | 37.49 | -2.2 | | -6 | 79(4.6) | -50 | [-17] | [-59] | [-24] | -99 | -277 | DT | -0.8 | OpenShort | | (-18) | -44 | -27 | -15 | -20 | -2,1 | 38 | | | | |
| 31 | Sep/21 | 10 | 39.67 | 39.48 | 39.22(-0.33) | 38.86(-0.31) | 38.5(-0.88) | 37.7 | -2 | | -6 | 75(5.8) | -50 | [-16] | [-57] | [-12] | -99 | -280 | DT | -1.1 | OpenShort | | (-17) | -43 | 9 | -20 | -20 | -2.1,4 | 38 | | 32 | Sep/21 | 9 | 39.67 | 39.48 | 39.35(-0.33) | 38.98(-0.28) | 38.84(-0.82) | 37.63 | -2.1 | | -6 | 69(8.9) | -50 | [-16] | [-53] | [-69] | -102 | -315 | DT | -1.8 | HoldShort? | | (-17) | -40 | -153 | -24 | -20 | -2.5,11 | 38 | | 33 | Sep/20 | 15 | 39.79 | 39.76 | 39.48(-0.13) | 39.09(0.05) | 39.16(-0.25) | 38.87 | -1.1 | | -2 | 60(-11.2) | -50 | [-6] | [-14] | [-13] | -53 | -81 | DT | -0.5 | OpenShort? | | (-9) | -12 | -25 | -9 | -20 | -1,22 | 43 | | 34 | Sep/20 | 14 | 39.79 | 39.76 | 39.53(-0.18) | 39.09(0) | 39.26(-0.15) | 39.07 | -0.9 | | -2 | 71(-2.2) | -50 | [-9] | [-11] | [-9] | -39 | 28 | DT | -0.3 | OpenShort | | (-5) | -7 | -22 | -4 | -13 | -0.8,31 | 43 | | 35 | Sep/20 | 13 | 39.79 | 39.76 | 39.6(-0.15) | 39.09(0) | 39.32(0.25) | 39.25 | -0.7 | | -2 | 73(-2.9) | -25 | [-7] | [9] | [2] | -29 | 128 | UR | -0.1 | SmallShort | | (-7) | 12 | -6 | 3 | 20 | -0.6,36 | 43 | | | | |
| 36 | Sep/20 | 12 | 39.79 | 39.76 | 39.66(-0.15) | 39.07(-0.23) | 39.22(0.23) | 39.3 | -0.6 | | -2 | 76(-2) | -25 | [-7] | [2] | [6] | -27 | 124 | UR | 0.1 | SmallShort | | (-9) | 11 | -4 | 8 | 20 | -0.6,38 | 43 | | 37 | Sep/20 | 11 | 39.79 | 39.76 | 39.72(-0.15) | 39.16(-0.2) | 39.13(0.31) | 39.33 | -0.6 | | -2 | 78(-2.8) | -15 | [-7] | [7] | [9] | -27 | 133 | UR | 0.3 | SmallShort | | (-6) | 15 | -2 | 20 | 20 | -0.6,38 | 43 | | 38 | Sep/20 | 10 | 39.79 | 39.76 | 39.78(-0.15) | 39.24(-0.2) | 39.01(0.36) | 39.35 | -0.5 | | -2 | 81(-3) | -15 | [-7] | [9] | [9] | -38 | 137 | UR | 0.5 | SmallShort | | (-9) | 18 | 1 | 18 | 20 | -0.6,27 | 43 | | 39 | Sep/20 | 9 | 39.79 | 39.76 | 39.84(-0.2) | 39.32(-0.25) | 38.87(0.15) | 39.34 | -0.5 | | -2 | 84(-2.4) | 10 | [-10] | [-3] | [30] | -52 | 115 | RG | 0.7 | Wait? | | (-9) | 7 | 68 | 18 | 20 | -0.7,16 | 43 | | 40 | Sep/19 | 15 | 39.81 | 39.94 | 39.92(-0.25) | 39.42(-0.38) | 38.81(-0.26) | 38.79 | -1.3 | | -1 | 87(2.8) | -50 | [-12] | [-27] | [-2] | -87 | -89 | DT | -0 | OpenShort? | | (-14) | -13 | -5 | 9 | -20 | -1.6,3 | 43 | | | | |
| 41 | Sep/19 | 14 | 39.81 | 39.94 | 40.02(-0.25) | 39.57(-0.38) | 38.91(-0.69) | 38.83 | -1.2 | | -1 | 84(4.5) | -50 | [-12] | [-48] | [0] | -93 | -221 | DT | -0.1 | OpenShort | | (-12) | -34 | 11 | 6 | -20 | -1.8,2 | 43 | | 42 | Sep/19 | 13 | 39.81 | 39.94 | 40.12(-0.25) | 39.72(-0.38) | 39.18(-0.76) | 38.74 | -1.3 | | -1 | 79(8.3) | -50 | [-12] | [-52] | [-7] | -105 | -278 | DT | -0.7 | HoldShort | | (-13) | -37 | 1 | -0 | -20 | -2.2,0 | 43 | | 43 | Sep/19 | 12 | 39.81 | 39.94 | 40.22(-0.27) | 39.87(-0.3) | 39.48(-0.75) | 38.73 | -1.3 | | -1 | 71(11.8) | -50 | [-13] | [-49] | [-25] | -115 | -285 | DT | -1.3 | HoldShort | | (-13) | -37 | -31 | -22 | -20 | -2.6,0 | 43 | | 44 | Sep/19 | 11 | 39.81 | 39.94 | 40.33(-0.25) | 39.99(-0.35) | 39.78(-0.62) | 38.98 | -1 | | -1 | 59(11) | -50 | [-12] | [-44] | [-25] | -110 | -232 | DT | -1.7 | HoldShort | | (-12) | -31 | -38 | -20 | -20 | -2.8,10 | 43 | | 45 | Sep/19 | 10 | 39.81 | 39.94 | 40.43(-0.22) | 40.13(-0.3) | 40.03(-0.5) | 39.29 | -0.6 | | -1 | 48(10.5) | -50 | [-11] | [-36] | [-45] | -104 | -182 | DT | -1.9 | HoldShort | | (-11) | -25 | -108 | -19 | -20 | -2.9,19 | 43 | | | | |
| 46 | Sep/19 | 9 | 39.81 | 39.94 | 40.52(-0.07) | 40.25(-0.05) | 40.23(-0.05) | 40.19 | 0.5 | | -1 | 38(-0.4) | -15 | [-3] | [-6] | [-1] | -48 | -22 | DT | -0.1 | OpenShort? | | (-5) | -3 | 1 | -3 | -5 | -1.1,30 | 43 | | 47 | Sep/18 | 15 | 39.82 | 40.14 | 40.55(-0.1) | 40.27(-0.12) | 40.25(-0.02) | 40.18 | 0.4 | | 3 | 38(0.3) | -5 | [-5] | [-6] | [-1] | -50 | 8 | RG | -0.2 | Wait? | | (-5) | -1 | -3 | -7 | 15 | -1.2,30 | 60 | | 48 | Sep/18 | 14 | 39.82 | 40.14 | 40.59(0.07) | 40.32(-0.12) | 40.26(0.15) | 40.21 | 0.5 | | 3 | 38(-5.7) | 45 | [4] | [5] | [-3] | -48 | -123 | CR | -0.2 | HoldShort | | (-5) | 8 | -2 | -16 | 2 | -1.2,32 | 60 | | 49 | Sep/18 | 13 | 39.82 | 40.14 | 40.56(0.05) | 40.37(-0.15) | 40.2(-0.1) | 40.23 | 0.5 | | 3 | 43(-4) | 25 | [3] | [-9] | [-4] | -38 | -159 | DR | 0.1 | OpenShort | | (3) | -5 | -8 | -13 | 12 | -0.9,35 | 60 | | 50 | Sep/18 | 12 | 39.82 | 40.14 | 40.54(0.05) | 40.43(-0.07) | 40.24(-0.07) | 40.3 | 0.6 | | 3 | 47(-3.2) | 30 | [3] | [-5] | [-4] | -30 | -131 | DR | 0.2 | OpenShort | | (3) | -4 | -3 | -10 | -10 | -0.6,35 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|