VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7634 One month high (close): $1.1000

VERU Daily Change: -3.79% Daily StdDev 3.7% VERU EMA_5_Trend: -3.45% 10Minute StdDev: $0.0433

Latest Price : $0.76(-3.79%)

Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.45% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.26%(64%) Avg negative next hour return: -1.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	11	0.97	0.88	0.83(-1.19)	0.81(-1.22)	0.79(-1.25)	0.76	-2.1	-32	34(4.6)	-50	[-32]	[-67]	[-36]	-98	-12	DT	-0.9	OpenShort	(-34)	-34	-74	-2	-20	-2.1,5	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.81(hourly_sma_10 6.58%) 0.83(hourly_sma_20 9.21%) 0.88(daily_ema_10 15.79%) 0.97(daily_ema_20 27.63%)

2	Sep/27	10	0.97	0.88	0.84(-1.18)	0.81(0)	0.8(-1.23)	0.78	-1.9	-32	29(-0.7)	-50	[-32]	[-50]	[-35]	-98	111	DT	-0.7	HoldShort	(0)	-33	-72	0	-20	-2.1,5	27
3	Sep/27	9	0.97	0.88	0.84(0)	0.82(-1.2)	0.8(0)	0.8	-1.7	-32	30(-6.6)	-40	[0]	[-25]	[12]	-88	-590	DP	-0.3	OpenShort?	(-34)	0	36	1	0	-1.7,5	27
4	Sep/26	15	0.98	0.91	0.85(-1.16)	0.82(0)	0.81(-1.22)	0.79	-2.1	-21	36(-4.4)	-50	[-31]	[-46]	[-12]	-93	97	DT	-0.6	HoldShort?	(0)	-33	0	-5	-20	-1.7,0	28
5	Sep/26	14	0.98	0.91	0.86(-1.15)	0.83(-1.19)	0.82(-1.2)	0.79	-2.1	-21	41(-1.3)	-50	[-30]	[-60]	[-36]	-98	-41	DT	-0.8	HoldShort	(-33)	-31	-71	-8	-20	-1.9,0	28

6	Sep/26	13	0.98	0.91	0.86(0)	0.84(-1.18)	0.83(-1.19)	0.81	-1.9	-21	42(-0.9)	-50	[0]	[-52]	[-73]	-90	-958	DR	-0.5	HoldShort	(-33)	-31	-35	-13	-20	-1.6,0	28
7	Sep/26	12	0.98	0.91	0.87(-1.14)	0.84(0)	0.83(0)	0.82	-1.8	-21	43(0.1)	-50	[-30]	[-13]	[-2]	-79	460	DT	-0.5	HoldShort	(-33)	0	0	-10	0	-1.3,4	28
8	Sep/26	11	0.98	0.91	0.87(0)	0.85(-1.16)	0.84(-1.18)	0.82	-1.8	-21	43(1.5)	-50	[0]	[-51]	[-43]	-75	-948	DR	-0.5	HoldShort	(0)	-31	-101	2	-20	-1.6,15	28
9	Sep/26	10	0.98	0.91	0.88(-1.12)	0.85(0)	0.84(0)	0.85	-1.4	-21	41(0.2)	-50	[-29]	[-13]	[-20]	-52	673	DT	0	OpenShort	(0)	0	-66	11	0	-0.8,18	28
10	Sep/26	9	0.98	0.91	0.88(0)	0.85(0)	0.84(0)	0.87	-1.2	-21	41(-1)	15	[0]	[-5]	[35]	-50	-220	RG	0.5	Wait?	(-32)	0	103	7	0	-0.5,13	28

11	Sep/25	15	0.99	0.94	0.88(0)	0.85(0)	0.84(0)	0.84	-1.9	-16	42(-3.3)	-30	[0]	[-5]	[-0]	-81	-560	DT	-0.3	HoldShort?	(0)	0	0	-1	0	-1.3,2	28
12	Sep/25	14	0.99	0.94	0.88(0)	0.86(-1.15)	0.85(-1.16)	0.84	-1.9	-16	45(2.8)	-50	[0]	[-49]	[-23]	-84	-817	DR	-0.3	HoldShort	(0)	-29	-34	-12	-20	-1.4,1	28
13	Sep/25	13	0.99	0.94	0.88(0)	0.87(-1.14)	0.85(0)	0.85	-1.8	-16	43(0.2)	15	[0]	[-20]	[62]	-72	-450	RG	-0.3	Wait	(-32)	0	34	-4	20	-1.2,8	28
14	Sep/25	12	0.99	0.94	0.88(0)	0.87(0)	0.86(-1.15)	0.84	-1.9	-16	42(-6.1)	-50	[0]	[-34]	[-54]	-78	-814	DR	-0.6	HoldShort	(0)	-29	-131	-5	-20	-1.5,10	28
15	Sep/25	9	0.99	0.94	0.88(0)	0.88(-1.12)	0.87(1.16)	0.88	-1.4	-16	49(-3.5)	-40	[0]	[10]	[1]	-48	148	UR	0.3	SmallShort?	(32)	29	33	0	-20	-0.3,10	28

16	Sep/22	15	1.01	0.96	0.88(0)	0.89(-1.11)	0.87(0)	0.87	-2	-16	52(-9.6)	-40	[0]	[-19]	[10]	-59	-220	DP	0.2	OpenShort?	(0)	0	33	-7	0	-0.5,4	35
17	Sep/22	14	1.01	0.96	0.88(0)	0.9(-1.1)	0.86(-1.15)	0.86	-2.1	-16	62(-1)	-50	[0]	[-48]	[-13]	-63	-594	DR	0	OpenShort	(0)	-29	0	-16	-20	-0.7,5	35
18	Sep/22	13	1.01	0.96	0.88(0)	0.9(0)	0.87(-2.25)	0.86	-2.1	-16	63(-1.3)	-50	[0]	[-62]	[-13]	-48	-838	DR	-0.2	OpenShort	(0)	-57	0	-18	-20	-0.7,20	35
19	Sep/22	12	1.01	0.96	0.89(1.14)	0.91(-1.09)	0.89(-1.11)	0.86	-2.1	-16	64(-1)	-20	[29]	[-40]	[-5]	-38	-1589	DR	-0.7	OpenShort	(0)	-28	0	-29	0	-0.7,30	35
20	Sep/22	11	1.01	0.96	0.88(-1.12)	0.91(0)	0.9(-2.17)	0.86	-2.1	-16	65(-0.8)	-50	[-28]	[-67]	[-60]	-14	282	DT	-0.9	OpenShort	(33)	-55	0	-31	-20	-0.4,46	35

21	Sep/22	10	1.01	0.96	0.88(0)	0.92(-1.08)	0.92(-1.08)	0.86	-2.1	-16	66(-0.6)	-50	[0]	[-46]	[-65]	7	-577	DR	-1.3	OpenShort	(-32)	-27	-158	-20	-20	-0.7,74	35
22	Sep/22	9	1.01	0.96	0.88(0)	0.93(1.09)	0.93(-1.06)	0.91	-1.4	-16	66(-1.8)	-50	[0]	[-18]	[-84]	49	-13	DR	-0.4	OpenShort?	(0)	-27	-121	-10	-20	0.4,89	35
23	Sep/21	14	1.01	0.98	0.88(0)	0.92(1.1)	0.94(1.08)	0.95	-1	-11	68(-10.6)	-25	[0]	[38]	[30]	79	907	UR	0.2	SmallShort	(0)	27	62	2	20	1.3,96	41
24	Sep/21	13	1.01	0.98	0.88(0)	0.91(1.11)	0.94(0)	0.93	-1.3	-11	79(0.5)	-50	[0]	[11]	[8]	66	450	UR	0	SmallShort	(0)	0	-30	2	20	0.8,96	41
25	Sep/21	12	1.01	0.98	0.88(0)	0.9(1.12)	0.94(0)	0.94	-1.2	-11	78(-0.1)	-45	[0]	[11]	[11]	78	560	UR	0.2	SmallShort	(0)	0	0	10	20	1.1,100	41

26	Sep/21	11	1.01	0.98	0.88(0)	0.89(1.14)	0.93(1.09)	0.94	-1.2	-11	78(-2.5)	-25	[0]	[40]	[22]	74	804	UR	0.2	SmallShort	(0)	28	31	14	20	1.1,96	41
27	Sep/21	10	1.01	0.98	0.89(-1.11)	0.88(1.15)	0.92(1.1)	0.93	-1.3	-11	81(-11.4)	-50	[-29]	[33]	[21]	59	1692	UR	0.2	SmallShort	(0)	28	31	11	20	0.8,89	41
28	Sep/21	9	1.01	0.98	0.89(0)	0.87(1.16)	0.91(2.25)	0.92	-1.5	-11	92(-9.5)	-15	[0]	[70]	[23]	48	725	UR	0.2	SmallShort?	(-32)	58	32	19	20	0.4,88	41
29	Sep/20	15	1.02	0.99	0.9(-1.1)	0.86(1.18)	0.89(2.3)	0.91	-1.8	-11	102(-9.6)	-50	[-28]	[64]	[-17]	33	1613	RG	0.3	Wait?	(0)	59	-62	23	0	0.2,78	35
30	Sep/20	14	1.02	0.99	0.9(0)	0.86(0)	0.87(2.35)	0.93	-1.5	-11	111(-7.4)	-15	[0]	[58]	[107]	27	749	UR	0.9	SmallShort	(-32)	61	129	30	20	0.3,69	35

31	Sep/20	13	1.02	0.99	0.91(-1.09)	0.85(-1.16)	0.85(1.19)	0.89	-2.2	-11	119(-6.1)	-40	[-28]	[6]	[68]	-10	1029	UR	0.6	SmallShort	(0)	31	33	28	20	-0.3,48	35
32	Sep/20	12	1.02	0.99	0.91(0)	0.85(0)	0.84(1.2)	0.88	-2.3	-11	125(-3.9)	25	[0]	[28]	[27]	-36	-159	UR	0.5	SmallShort	(-31)	31	101	20	-20	-0.5,27	35
33	Sep/20	11	1.02	0.99	0.92(-1.08)	0.86(-1.15)	0.84(0)	0.85	-2.8	-11	129(-1.8)	-25	[-28]	[-25]	[117]	-62	211	DP	0.3	OpenShort	(-31)	0	180	12	20	-0.9,11	35
34	Sep/20	10	1.02	0.99	0.93(-2.11)	0.87(-1.14)	0.83(-1.19)	0.8	-3.7	-11	131(9.8)	-50	[-55]	[-62]	[-34]	-93	229	DT	-0.4	OpenShort	(-31)	-31	-70	2	-20	-1.7,0	35
35	Sep/20	9	1.02	0.99	0.95(-1.04)	0.88(-2.22)	0.84(-2.33)	0.82	-3.3	-11	121(5.9)	-50	[-27]	[-99]	[-80]	-95	-956	DT	-0.3	OpenShort?	(-30)	-60	-34	4	-20	-1.8,0	35

36	Sep/19	15	1.03	1	0.96(-1.03)	0.9(-1.1)	0.86(-1.15)	0.83	-3.3	-14	115(4.8)	-50	[-27]	[-58]	[-20]	-98	-682	DT	-0.4	OpenShort?	(-30)	-30	-34	5	-20	-1.9,0	25
37	Sep/19	13	1.03	1	0.97(-1.02)	0.91(-2.15)	0.87(-2.25)	0.84	-3.2	-14	110(8)	-50	[-29]	[-107]	[30]	-100	-895	BT	-0.5	OpenLong	(-30)	-63	0	-6	20	-2,0	25
38	Sep/19	11	1.03	1	0.98(-1.01)	0.93(-1.06)	0.89(-2.2)	0.84	-3.2	-14	102(11)	-50	[-28]	[-90]	[-12]	-107	-984	DT	-0.8	HoldShort	(-29)	-62	0	-11	-20	-2.3,1	25
39	Sep/19	10	1.03	1	0.99(-1)	0.94(-2.08)	0.91(-2.15)	0.84	-3.2	-14	91(15.7)	-50	[-28]	[-103]	[-158]	-113	-1071	DT	-1.3	HoldShort	(-29)	-60	-250	-11	-20	-2.7,5	25
40	Sep/19	9	1.03	1	0.99(0)	0.96(-1.03)	0.91(0)	0.92	-1.8	-14	75(3.8)	-50	[0]	[-21]	[-19]	-83	-800	DR	-0.2	HoldShort?	(-29)	0	-31	3	-20	-1.8,12	25

41	Sep/18	15	1.04	1.03	1(-0.99)	0.97(-1.02)	0.93(-1.06)	0.93	-3.7	-8	72(-61.8)	-50	[-28]	[-54]	[-16]	-73	7	DT	0	OpenShort?	(-28)	-30	-30	17	-20	-1.6,17	37
42	Sep/18	13	1.04	1.03	1(0)	0.98(-1.01)	0.94(-2.08)	0.94	-3.3	-8	133(9.3)	-50	[0]	[-80]	[-7]	-81	-1229	DR	0	HoldShort	(0)	-62	0	13	-20	-1.8,14	37
43	Sep/18	12	1.04	1.03	1.01(-0.98)	0.99(-1)	0.96(-1.03)	0.94	-3.3	-8	124(12)	-50	[-29]	[-56]	[24]	-92	58	DP	-0.5	OpenShort	(-28)	-31	62	18	0	-1.9,6	37
44	Sep/18	11	1.04	1.03	1.01(0)	1(-0.99)	0.97(-3)	0.92	-4	-8	112(32.3)	-50	[0]	[-107]	[-43]	-125	-1756	DR	-1.5	HoldShort	(0)	-89	-91	-22	-20	-3,0	37
45	Sep/18	10	1.04	1.03	1.02(-0.97)	1.01(-0.98)	1(-0.99)	0.95	-3	-8	80(22.4)	-50	[-29]	[-54]	[-71]	-120	58	DT	-2.1	HoldShort	(-28)	-30	-30	-21	-20	-2.9,3	37

46	Sep/18	9	1.04	1.03	1.02(0)	1.01(0)	1.01(-0.98)	0.96	-2.7	-8	57(23.3)	-50	[0]	[-32]	[-63]	-147	-934	DR	-2.9	HoldShort?	(0)	-29	-169	-39	0	-4.1,6	37
47	Sep/15	15	1.05	1.04	1.02(0)	1.01(0)	1.01(0)	1.02	-1.5	-2	34(-16)	-10	[0]	[0]	[-8]	-60	-100	DR	0	OpenShort?	(0)	0	0	2	-20	-1,15	49
48	Sep/15	14	1.05	1.04	1.02(0)	1.02(-0.97)	1.01(0)	1.02	-1.5	-2	50(1.5)	-30	[0]	[-15]	[-12]	-57	-100	DR	0	OpenShort	(0)	0	-28	-19	0	-1,18	49
49	Sep/15	12	1.05	1.04	1.02(0)	1.02(0)	1.01(0)	1.03	-1	-2	49(-0.5)	5	[0]	[0]	[8]	-31	0	UR	1	SmallShort	(0)	0	28	-10	0	0,19	49
50	Sep/15	11	1.05	1.04	1.02(0)	1.02(0)	1.01(0)	1.02	-1.5	-2	49(-2)	0	[0]	[0]	[-4]	-66	-100	DR	0	OpenShort	(0)	0	0	-22	0	-1,9	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI