|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $19.7100 One month high (close): $24.5900
TWST Daily Change: 3.64% Daily StdDev 4.59% TWST EMA_5_Trend: 0.2% 10Minute StdDev: $0.4676
Latest Price : $20.52(3.64%) | Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 21.71 | 20.53 | 20.45(0.05) | 20.25(-0.3) | 20.25(0.6) | 20.38 | -0.9 | | -11 | 31(-0.3) | -15 | [1] | [8] | [14] | 3 | 70 | RG | 0.3 | Wait | | (2) | 13 | 12 | 21 | 20 | -0.2,58 | 32 | Sample size 5 Avg positive next hour return: 2%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces: 20.45(hourly_sma_20 0.34%)
Down Forces: 20.25(hourly_sma_10 -0.64%)
Support Levels:
Resistance Levels: 20.53(daily_ema_10 0.74%) 21.71(daily_ema_20 6.53%)
|
| | | 2 | Sep/27 | 10 | 21.71 | 20.53 | 20.44(-0.05) | 20.31(-0.54) | 20.13(0.1) | 20.27 | -1 | | -11 | 31(-3) | -50 | [-1] | [-6] | [-10] | -13 | -3 | DT | 0.3 | OpenShort | | (0) | 2 | -59 | 18 | 20 | -0.4,47 | 32 | | 3 | Sep/27 | 9 | 21.71 | 20.53 | 20.45(0.39) | 20.42(0.1) | 20.11(1.26) | 20.83 | -0.6 | | -11 | 34(1.4) | 30 | [9] | [29] | [52] | 8 | 118 | UT | 1.5 | OpenLong? | | (6) | 28 | 104 | 27 | 20 | 0.8,38 | 32 | | 4 | Sep/26 | 15 | 21.76 | 20.77 | 20.37(0.05) | 20.4(-0.49) | 19.86(-0.7) | 19.89 | -1.3 | | -9 | 33(-1.8) | -50 | [1] | [-23] | [-5] | -61 | -463 | DR | 0.1 | OpenShort? | | (0) | -15 | 0 | -1 | -20 | -1,14 | 23 | | 5 | Sep/26 | 14 | 21.76 | 20.77 | 20.36(0.05) | 20.5(-0.44) | 20(-1.23) | 19.89 | -1.3 | | -9 | 34(-0.7) | -50 | [1] | [-34] | [-10] | -67 | -584 | DR | -0.2 | OpenShort | | (2) | -27 | 11 | -19 | -20 | -1,8 | 23 | | | | |
| 6 | Sep/26 | 13 | 21.76 | 20.77 | 20.35(0.05) | 20.59(-0.39) | 20.25(-1.12) | 19.79 | -1.4 | | -9 | 35(-0.7) | -50 | [1] | [-31] | [-17] | -73 | -607 | DR | -0.9 | OpenShort | | (0) | -24 | 13 | -42 | -20 | -1.1,5 | 23 | | 7 | Sep/26 | 12 | 21.76 | 20.77 | 20.35(0) | 20.67(-0.43) | 20.48(-1.3) | 19.67 | -1.5 | | -9 | 36(-0.4) | -50 | [0] | [-35] | [-43] | -58 | -652 | DR | -1.6 | OpenShort | | (0) | -28 | -41 | -48 | -20 | -1.3,25 | 23 | | 8 | Sep/26 | 11 | 21.76 | 20.77 | 20.34(0.05) | 20.76(-0.14) | 20.75(-0.91) | 20.04 | -1.2 | | -9 | 36(-1) | -50 | [1] | [-23] | [-41] | -9 | -427 | DR | -1.4 | OpenShort | | (3) | -20 | -65 | -32 | -20 | -0.6,56 | 23 | | 9 | Sep/26 | 10 | 21.76 | 20.77 | 20.33(0.25) | 20.79(0.19) | 20.94(-0.33) | 20.65 | -0.8 | | -9 | 37(-0.9) | -50 | [5] | [-6] | [-24] | 52 | -167 | DR | -0.6 | OpenShort | | (4) | -7 | -45 | -12 | -20 | 0.6,87 | 23 | | 10 | Sep/26 | 9 | 21.76 | 20.77 | 20.28(0.3) | 20.75(0.48) | 21.01(0.38) | 21.08 | -0.5 | | -9 | 38(2.2) | -20 | [7] | [13] | [2] | 86 | 190 | RG | 0.1 | Wait? | | (8) | 8 | 9 | -3 | -9 | 1.5,98 | 23 | | | | |
| 11 | Sep/25 | 15 | 21.78 | 21.08 | 20.22(0.15) | 20.65(0.39) | 20.93(0.34) | 20.99 | -0.6 | | -5 | 36(2.3) | -20 | [3] | [11] | [4] | 86 | 312 | RG | 0.1 | Wait? | | (7) | 7 | 5 | -4 | 20 | 1.5,98 | 37 | | 12 | Sep/25 | 14 | 21.78 | 21.08 | 20.19(0.1) | 20.57(0.49) | 20.86(0.43) | 20.94 | -0.6 | | -5 | 34(1.6) | -25 | [2] | [14] | [-0] | 89 | 379 | RG | 0.2 | Wait | | (3) | 10 | -6 | 0 | 20 | 1.6,99 | 37 | | 13 | Sep/25 | 13 | 21.78 | 21.08 | 20.17(0.1) | 20.47(0.59) | 20.77(0.63) | 21 | -0.6 | | -5 | 32(1.5) | -10 | [2] | [20] | [7] | 95 | 469 | RG | 0.5 | Wait | | (2) | 14 | 4 | 6 | 20 | 1.8,100 | 37 | | 14 | Sep/25 | 12 | 21.78 | 21.08 | 20.15(0.05) | 20.35(0.69) | 20.64(0.73) | 20.96 | -0.6 | | -5 | 30(1.5) | 0 | [1] | [23] | [14] | 98 | 532 | RG | 0.7 | Wait | | (2) | 16 | 20 | 15 | 20 | 1.9,100 | 37 | | 15 | Sep/25 | 11 | 21.78 | 21.08 | 20.14(0.05) | 20.21(0.5) | 20.49(0.54) | 20.77 | -0.7 | | -5 | 29(0.9) | 5 | [1] | [16] | [14] | 88 | 396 | RG | 0.7 | Wait | | (0) | 12 | 15 | 18 | 20 | 1.5,100 | 37 | | | | |
| 16 | Sep/25 | 10 | 21.78 | 21.08 | 20.13(0.05) | 20.11(0.55) | 20.38(0.59) | 20.63 | -0.8 | | -5 | 28(0.6) | 10 | [1] | [18] | [15] | 76 | 350 | RG | 0.6 | Wait | | (1) | 13 | 15 | 22 | 20 | 1.3,93 | 37 | | 17 | Sep/25 | 9 | 21.78 | 21.08 | 20.12(-0.1) | 20(0.4) | 20.26(0.45) | 20.49 | -0.9 | | -5 | 27(-1.6) | -20 | [-2] | [12] | [14] | 53 | 393 | UR | 0.6 | SmallShort? | | (-1) | 10 | 13 | 19 | 20 | 1,78 | 37 | | 18 | Sep/22 | 15 | 21.73 | 21.26 | 20.12(0) | 19.92(0.3) | 20.17(0.6) | 20.37 | -0.9 | | -4 | 29(1.3) | 25 | [0] | [15] | [15] | 33 | 260 | UR | 0.5 | SmallShort? | | (-2) | 13 | 16 | 16 | 20 | 0.6,68 | 32 | | 19 | Sep/22 | 14 | 21.73 | 21.26 | 20.14(-0.05) | 19.86(0.2) | 20.05(0.55) | 20.22 | -1 | | -4 | 28(-0.2) | 5 | [-1] | [13] | [13] | 10 | 226 | UR | 0.4 | SmallShort | | (-1) | 12 | 9 | 18 | 20 | 0.2,55 | 32 | | 20 | Sep/22 | 13 | 21.73 | 21.26 | 20.15(-0.05) | 19.82(0.2) | 19.94(0.4) | 20.14 | -1.1 | | -4 | 28(-0.2) | -5 | [-1] | [9] | [8] | -5 | 150 | UR | 0.5 | SmallShort | | (-1) | 9 | -4 | 19 | 20 | -0,45 | 32 | | | | |
| 21 | Sep/22 | 12 | 21.73 | 21.26 | 20.15(0) | 19.78(-0.1) | 19.86(0.56) | 20.18 | -1.1 | | -4 | 28(0) | 35 | [0] | [10] | [24] | -16 | 151 | UR | 0.8 | SmallShort | | (-1) | 12 | 24 | 19 | 20 | 0,34 | 32 | | 22 | Sep/22 | 11 | 21.73 | 21.26 | 20.16(-0.1) | 19.8(-0.3) | 19.75(0.46) | 19.96 | -1.2 | | -4 | 28(0) | 5 | [-2] | [5] | [19] | -43 | 118 | UR | 0.5 | SmallShort | | (-1) | 10 | 23 | 11 | 20 | -0.5,20 | 32 | | 23 | Sep/22 | 10 | 21.73 | 21.26 | 20.18(-0.15) | 19.86(-0.6) | 19.66(-0.2) | 19.75 | -1.3 | | -4 | 28(1.4) | -15 | [-3] | [-13] | [10] | -62 | -110 | DP | 0.2 | OpenShort | | (-3) | -4 | 10 | 8 | 20 | -1,13 | 32 | | 24 | Sep/22 | 9 | 21.73 | 21.26 | 20.21(-0.1) | 19.98(-0.45) | 19.7(0.05) | 19.66 | -1.4 | | -4 | 27(0.8) | -20 | [-2] | [-6] | [0] | -74 | -157 | DT | -0.1 | OpenShort? | | (-4) | 1 | -6 | 10 | 5 | -1.4,11 | 32 | | 25 | Sep/21 | 14 | 21.7 | 21.47 | 20.23(-0.2) | 20.07(-0.4) | 19.69(-0.1) | 19.71 | -1.3 | | -4 | 26(2.1) | -45 | [-4] | [-11] | [-1] | -77 | -83 | DT | 0.1 | OpenShort | | (-2) | -2 | 4 | 6 | -20 | -1.4,8 | 41 | | | | |
| 26 | Sep/21 | 13 | 21.7 | 21.47 | 20.27(-0.25) | 20.15(-0.44) | 19.71(-0.71) | 19.67 | -1.3 | | -4 | 24(0.8) | -50 | [-6] | [-25] | [-1] | -85 | -227 | DT | -0.1 | HoldShort | | (-6) | -16 | 13 | 3 | -20 | -1.6,5 | 41 | | 27 | Sep/21 | 12 | 21.7 | 21.47 | 20.32(-0.39) | 20.24(-0.64) | 19.85(-1.1) | 19.55 | -1.4 | | -4 | 23(1.8) | -50 | [-9] | [-36] | [-18] | -104 | -266 | DT | -0.8 | HoldShort | | (-6) | -24 | -28 | -8 | -20 | -2.2,1 | 41 | | 28 | Sep/21 | 11 | 21.7 | 21.47 | 20.4(-0.24) | 20.37(-0.24) | 20.07(-0.89) | 19.8 | -1.2 | | -4 | 21(0.5) | -50 | [-5] | [-27] | [-14] | -94 | -272 | DT | -0.8 | HoldShort | | (-6) | -20 | 4 | -28 | -20 | -1.8,1 | 41 | | 29 | Sep/21 | 10 | 21.7 | 21.47 | 20.45(-0.29) | 20.42(-0.34) | 20.25(-1.03) | 19.76 | -1.3 | | -4 | 21(2.9) | -50 | [-6] | [-31] | [-22] | -93 | -308 | DT | -1.5 | OpenShort | | (-6) | -23 | -3 | -39 | -20 | -2.2,12 | 41 | | 30 | Sep/21 | 9 | 21.7 | 21.47 | 20.51(-0.29) | 20.49(-0.24) | 20.46(-0.63) | 19.79 | -1.2 | | -4 | 18(1.4) | -50 | [-6] | [-21] | [-41] | -79 | -218 | DT | -2.4 | OpenShort? | | (-5) | -14 | -63 | -38 | -20 | -2.6,36 | 41 | | | | |
| 31 | Sep/20 | 15 | 21.75 | 21.85 | 20.57(-0.1) | 20.54(0.05) | 20.59(-0.19) | 20.37 | -0.9 | | -1 | 16(-0.3) | -50 | [-2] | [-7] | [-16] | -9 | -45 | DT | -0.9 | OpenShort? | | (-4) | -4 | -25 | -8 | -20 | -0.8,61 | 46 | | 32 | Sep/20 | 14 | 21.75 | 21.85 | 20.59(-0.05) | 20.53(0.2) | 20.63(-0.19) | 20.6 | -0.8 | | -1 | 17(-0.7) | -25 | [-1] | [-5] | [-5] | 23 | 5 | DT | -0.1 | OpenShort | | (0) | -4 | -17 | 10 | -10 | 0,73 | 46 | | 33 | Sep/20 | 13 | 21.75 | 21.85 | 20.6(-0.1) | 20.49(0.2) | 20.67(0.44) | 20.76 | -0.7 | | -1 | 17(-1.7) | 5 | [-2] | [8] | [8] | 36 | 289 | UR | 0.3 | SmallShort | | (-1) | 10 | 4 | 14 | 20 | 0.6,71 | 46 | | 34 | Sep/20 | 12 | 21.75 | 21.85 | 20.62(-0.1) | 20.45(0.29) | 20.58(0.29) | 20.72 | -0.7 | | -1 | 19(-1.1) | 5 | [-2] | [6] | [11] | 14 | 222 | UR | 0.5 | SmallShort | | (-3) | 6 | 25 | 7 | 20 | 0.3,56 | 46 | | 35 | Sep/20 | 11 | 21.75 | 21.85 | 20.64(-0.24) | 20.39(-0.05) | 20.52(0.15) | 20.49 | -0.8 | | -1 | 20(-2.9) | -30 | [-5] | [-1] | [3] | -6 | 207 | DP | -0.1 | OpenShort | | (-3) | 3 | -12 | 15 | 20 | -0.5,57 | 46 | | | | |
| 36 | Sep/20 | 10 | 21.75 | 21.85 | 20.69(-0.14) | 20.4(-0.05) | 20.49(0.39) | 20.6 | -0.8 | | -1 | 23(-1.5) | -15 | [-3] | [4] | [3] | -7 | 201 | UR | 0.3 | SmallShort | | (-4) | 9 | -18 | 17 | 20 | -0.3,51 | 46 | | 37 | Sep/20 | 9 | 21.75 | 21.85 | 20.72(-0.14) | 20.41(-0.1) | 20.41(0.49) | 20.77 | -0.6 | | -1 | 25(-1.4) | 30 | [-3] | [6] | [29] | -8 | 283 | UR | 1 | SmallShort? | | (-3) | 11 | 45 | 19 | 20 | 0.1,40 | 46 | | 38 | Sep/19 | 15 | 21.73 | 22.27 | 20.75(-0.29) | 20.43(-0.29) | 20.41(0) | 20.35 | -0.9 | | 3 | 26(-1.4) | -10 | [-6] | [-7] | [3] | -52 | 100 | DP | 0.1 | OpenShort? | | (-5) | 0 | -2 | 8 | 20 | -1,23 | 49 | | 39 | Sep/19 | 14 | 21.73 | 22.27 | 20.81(-0.38) | 20.49(-0.19) | 20.31(0.25) | 20.37 | -0.9 | | 3 | 27(-3.9) | -15 | [-8] | [-1] | [4] | -57 | 235 | DP | 0.1 | OpenShort | | (-8) | 6 | 0 | 8 | 20 | -1,18 | 49 | | 40 | Sep/19 | 13 | 21.73 | 22.27 | 20.89(-0.38) | 20.53(-0.29) | 20.26(-0.2) | 20.37 | -0.9 | | 3 | 31(-2.4) | -20 | [-8] | [-12] | [6] | -66 | 81 | DP | 0.2 | OpenShort | | (-8) | -4 | 15 | 6 | -5 | -1.1,12 | 49 | | | | |
| 41 | Sep/19 | 12 | 21.73 | 22.27 | 20.97(-0.38) | 20.59(-0.24) | 20.3(-0.49) | 20.23 | -1 | | 3 | 34(0.2) | -45 | [-8] | [-18] | [-6] | -75 | -91 | DT | -0.1 | HoldShort | | (-10) | -11 | -2 | 8 | -20 | -1.4,10 | 49 | | 42 | Sep/19 | 11 | 21.73 | 22.27 | 21.05(-0.43) | 20.64(-0.39) | 20.4(-0.73) | 20.25 | -1 | | 3 | 34(0.4) | -50 | [-10] | [-25] | [-8] | -81 | -130 | DT | -0.3 | HoldShort | | (-8) | -16 | -9 | -1 | -20 | -1.5,7 | 49 | | 43 | Sep/19 | 10 | 21.73 | 22.27 | 21.14(-0.47) | 20.72(-0.38) | 20.55(-0.63) | 20.33 | -0.9 | | 3 | 33(-1.8) | -30 | [-10] | [-23] | [3] | -85 | -67 | DP | -0.4 | OpenShort | | (-9) | -14 | 21 | -4 | -20 | -1.6,5 | 49 | | 44 | Sep/19 | 9 | 21.73 | 22.27 | 21.24(-0.52) | 20.8(-0.43) | 20.68(-0.58) | 20.14 | -1 | | 3 | 35(-0.3) | -50 | [-12] | [-23] | [-28] | -100 | -143 | DT | -1 | CloseShort? | | (-12) | -13 | -47 | -13 | -20 | -2,0 | 49 | | 45 | Sep/18 | 15 | 21.71 | 22.59 | 21.35(-0.47) | 20.89(-0.43) | 20.8(-0.43) | 20.58 | -0.7 | | 5 | 35(-0.3) | -45 | [-10] | [-19] | [-7] | -79 | 3 | DT | -0.4 | HoldShort? | | (-10) | -10 | -15 | -6 | -14 | -1.4,6 | 59 | | | | |
| 46 | Sep/18 | 14 | 21.71 | 22.59 | 21.45(-0.51) | 20.98(-0.29) | 20.8(0) | 20.72 | -0.6 | | 5 | 36(-4.8) | -45 | [-11] | [-8] | [-10] | -72 | 168 | DT | -0.3 | OpenShort | | (-9) | 0 | -23 | 0 | -20 | -1.3,11 | 59 | | 47 | Sep/18 | 13 | 21.71 | 22.59 | 21.56(-0.55) | 21.04(-0.14) | 20.8(0) | 20.94 | -0.5 | | 5 | 40(-4.7) | -25 | [-12] | [-7] | [1] | -62 | 259 | DP | 0.1 | OpenShort | | (-12) | 0 | 0 | 3 | 10 | -1,13 | 59 | | 48 | Sep/18 | 12 | 21.71 | 22.59 | 21.68(-0.55) | 21.07(-0.33) | 20.89(-0.19) | 20.94 | -0.5 | | 5 | 45(-4.1) | -30 | [-12] | [-13] | [2] | -62 | 164 | DP | 0.1 | OpenShort | | (-12) | -4 | 13 | -21 | 19 | -1,13 | 59 | | 49 | Sep/18 | 11 | 21.71 | 22.59 | 21.8(-0.59) | 21.14(-0.56) | 20.93(-0.24) | 20.82 | -0.6 | | 5 | 49(-2.9) | -35 | [-13] | [-17] | [-8] | -72 | 81 | DT | -0.1 | OpenShort | | (-13) | -5 | -19 | -24 | 20 | -1.2,8 | 59 | | 50 | Sep/18 | 10 | 21.71 | 22.59 | 21.93(-0.54) | 21.26(-0.37) | 20.98(-0.33) | 21 | -0.4 | | 5 | 52(-2.8) | -10 | [-12] | [-16] | [6] | -72 | 39 | DP | 0 | OpenShort | | (-13) | -7 | 29 | -24 | 5 | -1.1,6 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|