SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $54.8400 One month high (close): $63.2000

SQM Daily Change: -1.38% Daily StdDev 2.05% SQM EMA_5_Trend: -1.4% 10Minute StdDev: $0.7247

Latest Price : $54.84(-1.38%)

Fri. Sep 29, 2023($2) Thu. Sep 28, 2023($1.4) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($1.2) Wed. Sep 20, 2023($0.4)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.3%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	11	59.54	58.1	56.32(-0.21)	56.03(-0.21)	55.6(-0.5)	54.99	-1.9	-16	21(2)	-50	[-10]	[-36]	[-18]	-113	-154	DT	-1.2	HoldShort	(-10)	-24	-29	-11	-20	-2.6,2	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.03(hourly_sma_10 1.89%) 56.32(hourly_sma_20 2.42%) 58.1(daily_ema_10 5.66%) 59.54(daily_ema_20 8.27%)

2	Sep/27	10	59.54	58.1	56.44(-0.23)	56.15(-0.23)	55.88(-0.53)	55.32	-1.7	-16	19(0.3)	-50	[-11]	[-39]	[-23]	-108	-101	DT	-1.2	CloseShort	(-9)	-26	-46	-17	-20	-2.4,2	29
3	Sep/27	9	59.54	58.1	56.57(-0.21)	56.28(-0.07)	56.18(-0.18)	55.86	-1.5	-16	19(-5.7)	-50	[-10]	[-17]	[-3]	-87	38	DT	-0.7	HoldShort?	(-9)	-9	6	-16	-20	-1.6,3	29
4	Sep/26	15	59.96	58.62	56.69(-0.26)	56.32(-0.12)	56.28(-0.14)	55.79	-1.8	-13	24(-7.1)	-50	[-13]	[-16]	[-12]	-80	71	DT	-0.8	HoldShort?	(-12)	-7	-23	-13	-20	-1.5,8	27
5	Sep/26	14	59.96	58.62	56.84(-0.16)	56.39(-0.09)	56.36(-0.16)	56.06	-1.7	-13	31(-0.3)	-50	[-8]	[-15]	[-12]	-57	-16	DT	-0.4	OpenShort	(-12)	-8	-30	-1	-20	-1.1,21	27

6	Sep/26	13	59.96	58.62	56.93(-0.16)	56.44(0.02)	56.45(0.04)	56.41	-1.6	-13	32(-1.7)	-50	[-8]	[-2]	[-4]	-38	84	DT	-0.1	OpenShort	(-7)	2	-18	13	-9	-0.7,30	27
7	Sep/26	12	59.96	58.62	57.02(-0.12)	56.43(-0.02)	56.43(0.07)	56.62	-1.5	-13	33(-0.8)	-50	[-6]	[-1]	[7]	-41	71	DP	0.2	OpenShort	(-7)	3	9	9	20	-0.5,22	27
8	Sep/26	11	59.96	58.62	57.09(-0.09)	56.44(-0.07)	56.39(0.05)	56.51	-1.5	-13	34(0.1)	-45	[-4]	[-3]	[13]	-55	5	DP	0.2	OpenShort	(-6)	2	28	9	20	-0.7,13	27
9	Sep/26	10	59.96	58.62	57.14(-0.12)	56.48(-0.14)	56.36(-0.14)	56.18	-1.7	-13	34(1.3)	-50	[-6]	[-14]	[-10]	-77	-84	DT	-0.2	OpenShort	(-7)	-7	-29	1	-5	-1.2,3	27
10	Sep/26	9	59.96	58.62	57.21(-0.1)	56.56(-0.11)	56.44(0.04)	56.52	-1.5	-13	33(0.4)	-50	[-5]	[-5]	[9]	-68	-7	DP	0.1	OpenShort?	(-5)	2	20	4	18	-0.9,5	27

11	Sep/25	15	60.28	58.92	57.27(-0.14)	56.62(-0.18)	56.42(-0.02)	56.29	-1.9	-14	32(-2.5)	-50	[-7]	[-10]	[-4]	-81	-32	DT	-0.2	HoldShort?	(-6)	-1	-11	-1	2	-1.3,2	27
12	Sep/25	14	60.28	58.92	57.35(-0.24)	56.72(-0.25)	56.43(-0.09)	56.42	-1.9	-14	35(-2.9)	-50	[-12]	[-16]	[1]	-79	58	DP	-0	OpenShort	(-7)	-4	2	1	5	-1.3,4	27
13	Sep/25	13	60.28	58.92	57.49(-0.29)	56.86(-0.35)	56.48(-0.21)	56.4	-1.9	-14	38(-5.5)	-50	[-14]	[-25]	[-0]	-80	49	DT	-0.1	HoldShort	(-11)	-10	-9	3	20	-1.4,5	27
14	Sep/25	12	60.28	58.92	57.66(-0.29)	57.06(-0.4)	56.6(-0.14)	56.5	-1.8	-14	43(-4.5)	-50	[-14]	[-23]	[2]	-79	56	DP	-0.1	OpenShort	(-15)	-7	1	2	18	-1.3,4	27
15	Sep/25	11	60.28	58.92	57.83(-0.33)	57.29(-0.24)	56.68(-0.26)	56.49	-1.8	-14	48(-3.1)	-50	[-16]	[-25]	[-0]	-83	39	DT	-0.2	HoldShort	(-15)	-13	13	0	-20	-1.4,2	27

16	Sep/25	10	60.28	58.92	58.02(-0.33)	57.43(-0.3)	56.83(-0.28)	56.34	-1.9	-14	51(-2.8)	-50	[-16]	[-28]	[-15]	-90	-28	DT	-0.5	HoldShort	(-16)	-14	-30	-2	-20	-1.6,0	27
17	Sep/25	9	60.28	58.92	58.21(-0.34)	57.6(-0.23)	56.99(-0.42)	56.69	-1.7	-14	54(-2)	-50	[-16]	[-33]	[-13]	-85	-23	DT	-0.3	HoldShort?	(-16)	-20	-22	-1	-20	-1.4,0	27
18	Sep/22	15	60.65	59.26	58.41(-0.29)	57.73(-0.12)	57.23(-0.52)	56.95	-1.9	-14	56(-4.7)	-50	[-14]	[-34]	[-6]	-83	-88	DT	-0.2	HoldShort?	(-15)	-25	-1	-3	-20	-1.3,0	27
19	Sep/22	14	60.65	59.26	58.58(-0.26)	57.8(-0.12)	57.53(-0.66)	56.96	-1.9	-14	60(1.8)	-50	[-12]	[-40]	[-14]	-85	-185	DT	-0.5	OpenShort	(-15)	-32	-18	-11	-20	-1.4,0	27
20	Sep/22	13	60.65	59.26	58.73(-0.22)	57.87(-0.09)	57.91(-0.21)	57.17	-1.8	-14	59(1.8)	-50	[-11]	[-18]	[-12]	-83	-102	DT	-0.6	OpenShort	(-11)	-10	-12	-15	-20	-1.4,2	27

21	Sep/22	12	60.65	59.26	58.86(-0.2)	57.92(-0.1)	58.03(-0.31)	57.32	-1.7	-14	57(2.2)	-50	[-10]	[-22]	[-17]	-73	-136	DT	-0.6	OpenShort	(-11)	-15	-36	-13	-20	-1.4,12	27
22	Sep/22	11	60.65	59.26	58.98(-0.15)	57.98(-0.24)	58.21(-0.07)	57.76	-1.5	-14	55(1.6)	-50	[-7]	[-14]	[-16]	-53	-76	DT	-0.4	OpenShort	(-8)	-3	-55	6	14	-1.1,25	27
23	Sep/22	10	60.65	59.26	59.07(-0.12)	58.12(-0.26)	58.25(0.28)	58.44	-1.1	-14	53(0.1)	-50	[-6]	[3]	[-1]	-39	81	RG	0.2	Wait	(-5)	13	-31	10	20	-0.6,26	27
24	Sep/22	9	60.65	59.26	59.14(-0.1)	58.27(-0.17)	58.09(0.45)	58.82	-0.9	-14	53(-0.9)	-25	[-5]	[13]	[39]	-35	164	UR	0.7	SmallShort?	(-4)	22	81	16	20	-0.3,23	27
25	Sep/21	15	61.07	59.54	59.2(-0.2)	58.37(-0.41)	57.83(0.05)	57.83	-1.7	-15	54(1.4)	-50	[-10]	[-13]	[-7]	-70	-16	DT	0	OpenShort?	(-10)	2	-30	10	18	-1.3,13	32

26	Sep/21	14	61.07	59.54	59.32(-0.17)	58.61(-0.36)	57.8(0.1)	58.19	-1.5	-15	52(0.4)	-50	[-8]	[-9]	[12]	-68	5	DP	0.4	OpenShort	(-8)	5	23	13	20	-1.1,10	32
27	Sep/21	13	61.07	59.54	59.42(-0.2)	58.82(-0.46)	57.74(-0.45)	57.91	-1.6	-15	52(2.6)	-50	[-10]	[-38]	[9]	-84	-162	DP	0.2	OpenShort	(-11)	-21	26	13	-18	-1.5,4	32
28	Sep/21	12	61.07	59.54	59.54(-0.2)	59.09(-0.47)	58(-0.77)	57.6	-1.8	-15	49(5.3)	-50	[-10]	[-53]	[-5]	-100	-324	DT	-0.4	HoldShort	(-11)	-37	-2	11	-20	-2,0	32
29	Sep/21	11	61.07	59.54	59.66(-0.22)	59.37(-0.37)	58.45(-0.8)	57.63	-1.8	-15	44(6.7)	-50	[-11]	[-53]	[-12]	-108	-319	DT	-0.9	HoldShort	(-11)	-38	-2	-4	-20	-2.3,0	32
30	Sep/21	10	61.07	59.54	59.79(-0.22)	59.59(-0.38)	58.92(-0.87)	57.66	-1.7	-15	37(10.6)	-50	[-11]	[-56]	[-27]	-123	-356	DT	-1.7	HoldShort	(-11)	-41	-27	-32	-20	-2.9,0	32

31	Sep/21	9	61.07	59.54	59.92(-0.18)	59.82(-0.27)	59.44(-0.75)	57.99	-1.6	-15	27(9.6)	-50	[-9]	[-47]	[-48]	-132	-326	DT	-2.8	HoldShort?	(-10)	-36	-89	-43	-20	-3.7,11	32
32	Sep/20	15	61.49	59.89	60.03(-0.1)	59.98(-0.08)	59.89(-0.5)	59.09	-1.2	-14	17(4.4)	-50	[-5]	[-30]	[-35]	-95	-185	DT	-2.4	OpenShort?	(-5)	-24	-61	-40	-20	-2.8,25	36
33	Sep/20	14	61.49	59.89	60.09(-0.12)	60.03(0.03)	60.19(-0.17)	59.86	-0.8	-14	13(-6.3)	-50	[-6]	[-12]	[-9]	-28	38	DT	-1.3	OpenShort	(-1)	-8	-8	-25	-20	-0.9,45	36
34	Sep/20	13	61.49	59.89	60.16(-0.13)	60.01(-0.02)	60.29(0.03)	59.96	-0.7	-14	19(-4.4)	-50	[-6]	[-3]	[-7]	-2	109	DT	-0.8	OpenShort	(-6)	1	-15	-9	-2	-0.5,61	36
35	Sep/20	12	61.49	59.89	60.24(-0.12)	60.02(-0.02)	60.27(0.12)	60.15	-0.7	-14	24(-3.3)	-50	[-6]	[1]	[-2]	26	139	RG	-0.2	Wait	(-6)	6	-17	11	17	-0.2,81	36

36	Sep/20	11	61.49	59.89	60.31(-0.13)	60.03(0.02)	60.2(0.2)	60.37	-0.5	-14	27(-5.9)	-50	[-6]	[6]	[4]	47	191	UR	0.3	SmallShort	(-4)	10	-14	33	20	0.1,94	36
37	Sep/20	10	61.49	59.89	60.39(-0.12)	60.02(0.07)	60.08(0.4)	60.55	-0.5	-14	33(-4.8)	-50	[-6]	[17]	[12]	26	251	UR	0.7	SmallShort	(-6)	19	9	31	20	0.2,71	36
38	Sep/20	9	61.49	59.89	60.46(-0.13)	59.98(0.05)	59.84(0.2)	60.44	-0.5	-14	38(-2.8)	-35	[-6]	[7]	[24]	-7	181	UR	0.8	SmallShort?	(-7)	10	51	23	20	-0,43	36
39	Sep/19	15	61.8	60.22	60.54(-0.12)	59.95(-0.07)	59.72(-0.1)	59.8	-1	-13	40(0.9)	-50	[-6]	[-10]	[1]	-53	-25	DP	0.1	OpenShort?	(-9)	-5	-2	12	-7	-0.9,20	37
40	Sep/19	14	61.8	60.22	60.61(-0.12)	59.99(-0.05)	59.78(-0.12)	59.83	-0.9	-13	39(0.6)	-50	[-6]	[-11]	[3]	-67	-38	DP	0.1	OpenShort	(-6)	-6	8	6	-5	-1,8	37

41	Sep/19	13	61.8	60.22	60.68(-0.1)	60.02(-0.1)	59.85(-0.18)	59.73	-1	-13	39(1.4)	-50	[-5]	[-15]	[3]	-77	-105	DP	-0.1	OpenShort	(-6)	-9	15	-1	-18	-1.2,3	37
42	Sep/19	12	61.8	60.22	60.74(-0.1)	60.08(-0.12)	59.96(-0.25)	59.54	-1.1	-13	37(2.4)	-50	[-5]	[-18]	[-8]	-88	-162	DT	-0.5	OpenShort	(-6)	-12	-12	-6	-20	-1.5,0	37
43	Sep/19	11	61.8	60.22	60.8(-0.1)	60.15(-0.3)	60.11(-0.15)	59.69	-1	-13	35(2.4)	-50	[-5]	[-18]	[-11]	-86	-117	DT	-0.6	OpenShort	(-5)	-7	-32	-6	7	-1.5,2	37
44	Sep/19	10	61.8	60.22	60.86(-0.07)	60.33(-0.23)	60.2(-0.05)	60.09	-0.8	-13	33(1.2)	-50	[-3]	[-11]	[-1]	-73	-71	DT	-0.2	OpenShort	(-3)	-2	-10	-1	20	-1.1,5	37
45	Sep/19	9	61.8	60.22	60.9(-0.03)	60.47(-0.2)	60.23(0.05)	60.21	-0.8	-13	31(0.5)	-50	[-1]	[-5]	[-0]	-70	-68	DT	-0	OpenShort?	(-2)	2	-6	3	15	-1.1,8	37

46	Sep/18	15	62.05	60.51	60.92(-0.02)	60.59(-0.28)	60.2(0.02)	60.28	-0.8	-11	31(1.2)	-50	[-1]	[-8]	[2]	-69	-83	DP	0.1	OpenShort?	(-1)	1	-1	2	20	-1,6	44
47	Sep/18	14	62.05	60.51	60.93(0.05)	60.76(-0.31)	60.2(0)	60.29	-0.8	-11	30(-2.4)	-20	[2]	[-9]	[6]	-71	-160	RG	0.2	Wait	(-1)	0	16	2	7	-1,4	44
48	Sep/18	13	62.05	60.51	60.9(0.02)	60.95(-0.29)	60.19(-0.45)	60.09	-0.9	-11	32(-0.5)	-50	[1]	[-30]	[-10]	-79	-264	DR	-0.1	HoldShort	(2)	-21	-7	-26	-20	-1.2,1	44
49	Sep/18	12	62.05	60.51	60.9(0)	61.13(-0.16)	60.46(-0.43)	60.18	-0.9	-11	33(0.1)	-50	[0]	[-26]	[-9]	-74	-227	DR	-0.4	OpenShort	(1)	-21	3	-25	-20	-1,1	44
50	Sep/18	11	62.05	60.51	60.89(-0.02)	61.23(-0.16)	60.72(-0.44)	60.14	-0.9	-11	33(0.2)	-50	[-1]	[-27]	[-14]	-78	-210	DT	-0.8	HoldShort	(0)	-21	-10	-26	-20	-1.1,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI