|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $54.0950 One month high (close): $57.7300
FAST Daily Change: 1.33% Daily StdDev 0.96% FAST EMA_5_Trend: 0.29% 10Minute StdDev: $0.2198
Latest Price : $55.08(1.33%) | Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.1
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 55.17 | 54.63 | 54.59(0.07) | 54.69(0.05) | 54.77(0.18) | 55 | -0.2 | | -10 | 20(1.6) | 5 | [7] | [23] | [4] | 94 | 53 | RG | 1 | SmallShort | | (5) | 19 | -16 | 40 | 20 | 1.9,96 | 44 | Sample size 50 Avg positive next hour return: 0.17%(34%) Avg negative next hour return: -0.22%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.69(hourly_sma_10 -0.56%) 54.63(weak_daily_ema_10 -0.67%) 54.59(hourly_sma_20 -0.75%)
Resistance Levels: 55.17(daily_ema_20 0.31%)
|
| | | 2 | Sep/27 | 10 | 55.17 | 54.63 | 54.55(0.07) | 54.66(0.11) | 54.67(0.18) | 55.09 | -0.1 | | -10 | 19(4) | 25 | [7] | [26] | [21] | 93 | 73 | UT | 2.1 | OpenLong | | (7) | 19 | 43 | 27 | 20 | 2.7,75 | 44 | | 3 | Sep/27 | 9 | 55.17 | 54.63 | 54.51(0.04) | 54.6(0.04) | 54.57(0.04) | 54.85 | -0.3 | | -10 | 15(0.8) | 10 | [4] | [7] | [31] | 61 | 27 | RG | 1.8 | SmallShort? | | (6) | 4 | 83 | 9 | 20 | 2.1,58 | 44 | | 4 | Sep/26 | 15 | 55.28 | 54.58 | 54.49(0.02) | 54.58(-0.07) | 54.55(-0.05) | 54.39 | -0.7 | | -14 | 14(0) | -50 | [2] | [-9] | [-11] | -25 | -55 | DR | -1.1 | OpenShort? | | (0) | -5 | -17 | -27 | -7 | -0.7,43 | 33 | | 5 | Sep/26 | 14 | 55.28 | 54.58 | 54.48(0.02) | 54.62(-0.02) | 54.58(-0.07) | 54.49 | -0.7 | | -14 | 14(-0.6) | -50 | [2] | [-9] | [-6] | 13 | -40 | DR | -0.5 | OpenShort | | (4) | -7 | -7 | -17 | -13 | 0.1,60 | 33 | | | | |
| 6 | Sep/26 | 13 | 55.28 | 54.58 | 54.47(0.02) | 54.63(0.04) | 54.62(-0.04) | 54.53 | -0.6 | | -14 | 15(-0.1) | -50 | [2] | [-3] | [-9] | 33 | -23 | DR | -0.5 | OpenShort | | (2) | -4 | -21 | -6 | -16 | 0.3,75 | 33 | | 7 | Sep/26 | 12 | 55.28 | 54.58 | 54.46(0.04) | 54.61(0.07) | 54.64(0.02) | 54.65 | -0.5 | | -14 | 15(0.3) | -30 | [4] | [6] | [-3] | 55 | -8 | CR | 0.1 | HoldShort | | (4) | 2 | -5 | -4 | -13 | 1.1,77 | 33 | | 8 | Sep/26 | 11 | 55.28 | 54.58 | 54.44(0.02) | 54.57(0.06) | 54.63(0.04) | 54.68 | -0.5 | | -14 | 14(0.7) | -35 | [2] | [7] | [6] | 64 | 29 | RG | 0.3 | Wait | | (4) | 4 | 19 | -3 | -4 | 1.4,79 | 33 | | 9 | Sep/26 | 10 | 55.28 | 54.58 | 54.43(0.02) | 54.54(0.04) | 54.61(-0.11) | 54.57 | -0.6 | | -14 | 14(-0.9) | -50 | [2] | [-10] | [-6] | 52 | -22 | DR | -0.2 | OpenShort | | (2) | -12 | -16 | -5 | -5 | 0.9,79 | 33 | | 10 | Sep/26 | 9 | 55.28 | 54.58 | 54.42(0.06) | 54.52(0.07) | 54.67(0.05) | 54.66 | -0.5 | | -14 | 15(1.1) | -20 | [6] | [9] | [-1] | 67 | -12 | CR | -0.1 | HoldShort? | | (4) | 5 | -2 | -4 | 5 | 1.4,82 | 33 | | | | |
| 11 | Sep/25 | 15 | 55.42 | 54.6 | 54.39(0.06) | 54.48(0.06) | 54.64(0.11) | 54.67 | -0.6 | | -14 | 14(0) | -5 | [6] | [16] | [4] | 72 | 15 | RG | 0.2 | Wait? | | (6) | 12 | 13 | -8 | 16 | 1.7,79 | 31 | | 12 | Sep/25 | 14 | 55.42 | 54.6 | 54.36(0.02) | 54.45(0.04) | 54.58(0.11) | 54.6 | -0.7 | | -14 | 14(0.5) | -35 | [2] | [13] | [1] | 68 | 47 | RG | 0.1 | Wait | | (6) | 11 | 2 | 3 | 4 | 1.4,83 | 31 | | 13 | Sep/25 | 13 | 55.42 | 54.6 | 54.35(-0.02) | 54.43(0.06) | 54.52(0.09) | 54.59 | -0.7 | | -14 | 13(-1.4) | -50 | [-2] | [11] | [-4] | 79 | 85 | RG | 0.4 | Wait | | (0) | 9 | -26 | 21 | 15 | 1.5,91 | 31 | | 14 | Sep/25 | 12 | 55.42 | 54.6 | 54.36(-0.02) | 54.4(0.11) | 54.47(0.18) | 54.74 | -0.5 | | -14 | 14(-3.2) | -35 | [-2] | [23] | [14] | 96 | 140 | UR | 1.5 | SmallShort | | (0) | 19 | 19 | 37 | 20 | 2.1,93 | 31 | | 15 | Sep/25 | 11 | 55.42 | 54.6 | 54.37(-0.06) | 54.34(0.07) | 54.37(0.09) | 54.63 | -0.6 | | -14 | 18(-3.6) | -50 | [-6] | [11] | [22] | 60 | 138 | UR | 1.2 | SmallShort | | (-4) | 9 | 49 | 24 | 17 | 1.2,80 | 31 | | | | |
| 16 | Sep/25 | 10 | 55.42 | 54.6 | 54.4(-0.06) | 54.3(-0.02) | 54.37(0) | 54.36 | -0.9 | | -14 | 21(-2.4) | -50 | [-6] | [-3] | [9] | 16 | 54 | DP | 0.2 | OpenShort | | (-7) | 0 | 17 | 16 | 9 | -0.2,71 | 31 | | 17 | Sep/25 | 9 | 55.42 | 54.6 | 54.43(-0.07) | 54.3(0) | 54.32(-0.04) | 54.27 | -0.9 | | -14 | 24(-2.5) | -50 | [-7] | [-6] | [-5] | -14 | 34 | DT | -0.2 | OpenShort? | | (-7) | -4 | -15 | 3 | -9 | -0.5,49 | 31 | | 18 | Sep/22 | 15 | 55.54 | 54.58 | 54.47(-0.07) | 54.31(-0.02) | 54.34(0.02) | 54.35 | -0.9 | | -17 | 26(-0.5) | -50 | [-7] | [-2] | [8] | -11 | 59 | DP | 0 | OpenShort? | | (-7) | 2 | 17 | 8 | 9 | -0.4,49 | 17 | | 19 | Sep/22 | 14 | 55.54 | 54.58 | 54.51(-0.04) | 54.31(0) | 54.33(0.04) | 54.25 | -1 | | -17 | 27(-0.2) | -50 | [-4] | [2] | [-7] | -32 | 5 | RG | -0.2 | Wait | | (-7) | 4 | -23 | 3 | 0 | -0.8,38 | 17 | | 20 | Sep/22 | 13 | 55.54 | 54.58 | 54.53(-0.04) | 54.32(0.06) | 54.31(0.04) | 54.38 | -0.9 | | -17 | 27(-0.2) | -50 | [-4] | [5] | [3] | -24 | 25 | UR | 0.2 | SmallShort | | (-4) | 4 | 6 | 8 | -7 | -0.4,36 | 17 | | | | |
| 21 | Sep/22 | 12 | 55.54 | 54.58 | 54.55(-0.02) | 54.29(0.06) | 54.31(0) | 54.35 | -0.9 | | -17 | 27(0.3) | -50 | [-2] | [1] | [1] | -36 | -18 | UR | 0.2 | SmallShort | | (-4) | 0 | 0 | 7 | -4 | -0.6,29 | 17 | | 22 | Sep/22 | 11 | 55.54 | 54.58 | 54.55(0) | 54.26(-0.04) | 54.29(0.02) | 54.35 | -0.9 | | -17 | 27(0.1) | -45 | [0] | [-1] | [4] | -42 | -35 | DP | 0.2 | OpenShort | | (-2) | 2 | 6 | 3 | 17 | -0.6,23 | 17 | | 23 | Sep/22 | 10 | 55.54 | 54.58 | 54.56(-0.04) | 54.28(-0.06) | 54.29(0) | 54.32 | -0.9 | | -17 | 27(-0.2) | -50 | [-4] | [-5] | [11] | -47 | 3 | DP | 0.1 | OpenShort | | (-2) | 0 | 29 | -2 | 20 | -0.7,21 | 17 | | 24 | Sep/22 | 9 | 55.54 | 54.58 | 54.58(-0.07) | 54.31(-0.18) | 54.28(-0.07) | 54.16 | -1.1 | | -17 | 27(1.5) | -50 | [-7] | [-20] | [-6] | -58 | -23 | DT | -0.3 | OpenShort? | | (-5) | -7 | -19 | -2 | 15 | -1.2,22 | 17 | | 25 | Sep/21 | 15 | 55.66 | 54.62 | 54.62(-0.04) | 54.41(-0.15) | 54.32(0.04) | 54.27 | -1.1 | | -20 | 25(-0.5) | -50 | [-4] | [-7] | [-4] | -52 | -5 | DT | -0.2 | OpenShort? | | (-4) | 4 | -17 | -1 | 15 | -1.1,26 | 15 | | | | |
| 26 | Sep/21 | 14 | 55.66 | 54.62 | 54.64(-0.05) | 54.49(-0.11) | 54.3(0.13) | 54.36 | -1 | | -20 | 26(0.1) | -50 | [-5] | [4] | [7] | -42 | 39 | UR | 0.2 | SmallShort | | (-5) | 13 | 15 | 11 | 0 | -0.9,31 | 15 | | 27 | Sep/21 | 13 | 55.66 | 54.62 | 54.67(-0.09) | 54.55(-0.16) | 54.23(-0.09) | 54.28 | -1.1 | | -20 | 26(-0.3) | -50 | [-9] | [-23] | [-6] | -53 | 2 | DT | 0.2 | OpenShort | | (-5) | -9 | -25 | 11 | 4 | -1.2,27 | 15 | | 28 | Sep/21 | 12 | 55.66 | 54.62 | 54.72(-0.07) | 54.64(-0.09) | 54.28(-0.11) | 54.42 | -1 | | -20 | 26(-1.5) | -50 | [-7] | [-20] | [12] | -49 | -5 | DP | 0.4 | OpenShort | | (-7) | -11 | 30 | 15 | -11 | -0.9,24 | 15 | | 29 | Sep/21 | 11 | 55.66 | 54.62 | 54.76(-0.09) | 54.69(-0.11) | 54.34(-0.29) | 54.25 | -1.1 | | -20 | 28(0.1) | -50 | [-9] | [-41] | [-1] | -76 | -71 | DT | -0.3 | HoldShort | | (-11) | -30 | 11 | -9 | -20 | -1.5,12 | 15 | | 30 | Sep/21 | 10 | 55.66 | 54.62 | 54.81(-0.11) | 54.75(-0.11) | 54.5(-0.31) | 54.19 | -1.2 | | -20 | 27(0.5) | -50 | [-11] | [-43] | [1] | -87 | -76 | DP | -0.9 | OpenShort | | (-11) | -32 | 29 | -28 | -20 | -1.8,8 | 15 | | | | |
| 31 | Sep/21 | 9 | 55.66 | 54.62 | 54.87(-0.15) | 54.81(-0.09) | 54.67(-0.36) | 54.03 | -1.3 | | -20 | 27(2.8) | -50 | [-16] | [-48] | [-40] | -95 | -86 | DT | -1.9 | OpenShort? | | (-13) | -37 | -81 | -40 | -20 | -2.5,18 | 15 | | 32 | Sep/20 | 15 | 55.82 | 54.75 | 54.95(-0.09) | 54.86(0.02) | 54.87(-0.24) | 54.48 | -1.1 | | -18 | 24(0.2) | -50 | [-9] | [-29] | [-24] | -48 | -58 | DT | -1.3 | OpenShort? | | (-11) | -25 | -50 | -23 | -20 | -1.6,42 | 14 | | 33 | Sep/20 | 14 | 55.82 | 54.75 | 55(-0.04) | 54.86(0) | 55(-0.09) | 54.76 | -0.9 | | -18 | 24(0.2) | -50 | [-4] | [-13] | [-19] | -4 | -21 | DT | -0.8 | OpenShort | | (-5) | -9 | -52 | -4 | -9 | -0.8,66 | 14 | | 34 | Sep/20 | 13 | 55.82 | 54.75 | 55.02(0.02) | 54.85(0.05) | 55.05(0.09) | 55.06 | -0.6 | | -18 | 24(0) | -30 | [2] | [9] | [1] | 25 | 13 | RG | 0 | Wait | | (0) | 9 | -4 | 5 | 15 | 0.1,72 | 14 | | 35 | Sep/20 | 12 | 55.82 | 54.75 | 55.02(0) | 54.82(0.04) | 55(0.11) | 55.08 | -0.6 | | -18 | 24(0) | -25 | [0] | [10] | [9] | 20 | 39 | UR | 0.3 | SmallShort | | (0) | 11 | 16 | 9 | 20 | 0.2,65 | 14 | | | | |
| 36 | Sep/20 | 11 | 55.82 | 54.75 | 55.02(0) | 54.8(0.02) | 54.94(0.18) | 54.99 | -0.7 | | -18 | 24(0) | -40 | [0] | [16] | [-2] | 8 | 46 | CR | 0.2 | HoldShort | | (0) | 18 | -19 | 15 | 20 | -0.1,60 | 14 | | 37 | Sep/20 | 10 | 55.82 | 54.75 | 55.01(0.04) | 54.8(0) | 54.84(0.27) | 55.1 | -0.6 | | -18 | 24(0) | 15 | [4] | [25] | [12] | 11 | 49 | UT | 0.9 | OpenLong | | (2) | 27 | 15 | 23 | 20 | 0.3,53 | 14 | | 38 | Sep/20 | 9 | 55.82 | 54.75 | 54.99(-0.02) | 54.79(-0.07) | 54.69(0.09) | 55.02 | -0.6 | | -18 | 24(-0.1) | -30 | [-2] | [2] | [18] | -8 | 54 | UR | 1.1 | SmallShort? | | (2) | 9 | 32 | 28 | 20 | 0.1,40 | 14 | | 39 | Sep/19 | 15 | 55.95 | 54.9 | 55(-0.02) | 54.83(-0.07) | 54.69(0) | 54.84 | -0.9 | | -18 | 24(-0.7) | -45 | [-2] | [-6] | [11] | -38 | -9 | DP | 0.7 | OpenShort? | | (-4) | 0 | 15 | 23 | 20 | -0.5,25 | 20 | | 40 | Sep/19 | 14 | 55.95 | 54.9 | 55(0) | 54.87(-0.13) | 54.64(-0.02) | 54.76 | -1 | | -18 | 25(-0.1) | -15 | [0] | [-11] | [19] | -58 | -55 | DP | 0.4 | OpenShort | | (-4) | -2 | 50 | 10 | 9 | -0.8,12 | 20 | | | | |
| 41 | Sep/19 | 13 | 55.95 | 54.9 | 55.01(-0.04) | 54.94(-0.2) | 54.65(-0.16) | 54.48 | -1.2 | | -18 | 25(2.3) | -50 | [-4] | [-30] | [1] | -93 | -101 | DP | -0.6 | OpenShort | | (-2) | -16 | 11 | -7 | -11 | -1.8,2 | 20 | | 42 | Sep/19 | 12 | 55.95 | 54.9 | 55.03(-0.05) | 55.05(-0.18) | 54.74(-0.29) | 54.42 | -1.3 | | -18 | 22(3.4) | -50 | [-5] | [-42] | [-24] | -108 | -133 | DT | -1.2 | HoldShort | | (-5) | -29 | -51 | -18 | -20 | -2.3,0 | 20 | | 43 | Sep/19 | 11 | 55.95 | 54.9 | 55.06(-0.02) | 55.15(-0.07) | 54.9(-0.2) | 54.71 | -1 | | -18 | 19(0.8) | -50 | [-2] | [-27] | [-13] | -88 | -92 | DT | -0.8 | HoldShort | | (-2) | -20 | -19 | -20 | -20 | -1.5,0 | 20 | | 44 | Sep/19 | 10 | 55.95 | 54.9 | 55.06(0) | 55.19(-0.04) | 55.01(-0.18) | 54.82 | -0.9 | | -18 | 18(-0.2) | -50 | [0] | [-22] | [-9] | -72 | -97 | DR | -0.9 | OpenShort | | (-2) | -18 | -2 | -33 | -20 | -1.1,6 | 20 | | 45 | Sep/19 | 9 | 55.95 | 54.9 | 55.06(0) | 55.21(-0.02) | 55.11(-0.22) | 54.83 | -0.9 | | -18 | 18(0.2) | -50 | [0] | [-25] | [-14] | -55 | -98 | DR | -1.3 | OpenShort? | | (0) | -22 | -16 | -34 | -20 | -1.1,23 | 20 | | | | |
| 46 | Sep/18 | 15 | 56.07 | 55.01 | 55.07(-0.02) | 55.21(0) | 55.23(-0.22) | 54.92 | -1 | | -19 | 18(-0.1) | -50 | [-2] | [-26] | [-23] | -27 | -67 | DT | -1.4 | OpenShort? | | (2) | -22 | -48 | -30 | -20 | -0.7,41 | 24 | | 47 | Sep/18 | 14 | 56.07 | 55.01 | 55.08(0.07) | 55.22(0.05) | 55.35(-0.07) | 55.19 | -0.7 | | -19 | 18(-2.9) | -35 | [7] | [-6] | [-11] | 26 | -72 | DR | -0.7 | OpenShort | | (2) | -7 | -19 | -19 | -14 | 0.5,63 | 24 | | 48 | Sep/18 | 13 | 56.07 | 55.01 | 55.04(0.07) | 55.19(0.04) | 55.39(0.05) | 55.3 | -0.6 | | -19 | 21(-1.7) | -15 | [7] | [5] | [2] | 48 | -10 | RG | -0.4 | Wait | | (7) | 5 | -2 | 16 | 4 | 1,73 | 24 | | 49 | Sep/18 | 12 | 56.07 | 55.01 | 55(0.05) | 55.17(0.04) | 55.36(0.09) | 55.31 | -0.6 | | -19 | 23(-0.1) | -25 | [5] | [9] | [-1] | 62 | 31 | CR | -0.2 | HoldShort | | (7) | 9 | -17 | 21 | 13 | 1.1,84 | 24 | | 50 | Sep/18 | 11 | 56.07 | 55.01 | 54.97(0.07) | 55.15(0.11) | 55.31(0.18) | 55.41 | -0.6 | | -19 | 23(1) | -10 | [7] | [22] | [-3] | 84 | 53 | CR | 0.4 | OpenShort | | (9) | 18 | -24 | 28 | 2 | 1.6,94 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|