|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $7.0900 One month high (close): $8.7900
BEEM Daily Change: 1.28% Daily StdDev 4.1% BEEM EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $7.5(1.28%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 8 | 7.64 | 7.45(0.27) | 7.56(-0.13) | 7.51(-0.27) | 7.53 | -0.9 | | -12 | 37(-1.3) | -40 | [7] | [-9] | [-13] | 27 | -224 | DR | 0.1 | OpenShort | | (7) | -7 | -16 | 4 | -20 | 0.4,67 | 44 | Sample size 50 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.63%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.45(weak_hourly_sma_20 -1.06%)
Resistance Levels: 7.56(hourly_sma_10 0.4%) 7.64(daily_ema_10 1.46%) 8(daily_ema_20 6.24%)
|
| | | 2 | Sep/27 | 10 | 8 | 7.64 | 7.43(0.41) | 7.57(0.13) | 7.53(0.13) | 7.58 | -0.8 | | -12 | 38(-1.7) | -10 | [10] | [5] | [-1] | 36 | -170 | CR | 0.3 | HoldShort | | (7) | 3 | -10 | 4 | 13 | 0.8,66 | 44 | | 3 | Sep/27 | 9 | 8 | 7.64 | 7.4(0.27) | 7.56(-0.13) | 7.52(0.13) | 7.61 | -0.7 | | -12 | 40(-0.8) | 20 | [7] | [1] | [28] | 35 | 47 | UT | 0.4 | OpenLong? | | (10) | 3 | 71 | -7 | 20 | 1,60 | 44 | | 4 | Sep/26 | 13 | 8.06 | 7.72 | 7.38(0.14) | 7.56(0) | 7.51(-0.79) | 7.4 | -1.3 | | -12 | 40(-1) | -50 | [3] | [-22] | [-17] | 14 | -299 | DR | -0.5 | OpenShort | | (4) | -19 | -7 | -14 | -20 | 0.1,61 | 41 | | 5 | Sep/26 | 12 | 8.06 | 7.72 | 7.37(0.14) | 7.57(0.13) | 7.57(-0.66) | 7.42 | -1.2 | | -12 | 41(-0.3) | -50 | [3] | [-17] | [-36] | 24 | -228 | DR | -0.7 | OpenShort | | (4) | -16 | -68 | -14 | -20 | 0.2,69 | 41 | | | | |
| 6 | Sep/26 | 11 | 8.06 | 7.72 | 7.36(0.27) | 7.56(0.67) | 7.62(0.13) | 7.63 | -0.8 | | -12 | 42(1.5) | -20 | [7] | [10] | [-0] | 56 | 137 | RG | 0 | Wait | | (7) | 3 | 26 | -14 | -20 | 1.2,76 | 41 | | 7 | Sep/26 | 10 | 8.06 | 7.72 | 7.34(0.14) | 7.51(0.54) | 7.62(0) | 7.55 | -1 | | -12 | 40(0.8) | -50 | [3] | [4] | [-9] | 56 | 153 | CR | -0.3 | HoldShort | | (7) | 0 | 3 | -13 | -20 | 1,81 | 41 | | 8 | Sep/26 | 9 | 8.06 | 7.72 | 7.33(0.14) | 7.47(0.54) | 7.61(-0.13) | 7.54 | -1 | | -12 | 39(1.3) | -50 | [3] | [1] | [-21] | 65 | 121 | CR | -0.3 | HoldShort? | | (7) | -3 | -55 | -5 | -20 | 1,90 | 41 | | 9 | Sep/25 | 15 | 8.1 | 7.84 | 7.32(0.14) | 7.43(0.68) | 7.62(0.66) | 7.71 | -0.8 | | -7 | 38(1.8) | -5 | [3] | [25] | [12] | 99 | 554 | RG | 0.5 | Wait? | | (4) | 16 | 13 | 9 | 20 | 2,99 | 38 | | 10 | Sep/25 | 14 | 8.1 | 7.84 | 7.32(0) | 7.38(0.68) | 7.57(0.93) | 7.67 | -0.9 | | -7 | 36(-2.9) | -10 | [0] | [30] | [22] | 96 | 719 | UR | 0.6 | SmallShort | | (4) | 23 | 26 | 13 | 20 | 2,96 | 38 | | | | |
| 11 | Sep/25 | 13 | 8.1 | 7.84 | 7.31(-0.27) | 7.33(0.55) | 7.5(1.35) | 7.59 | -1 | | -7 | 39(-6.1) | -45 | [-7] | [37] | [18] | 81 | 975 | UR | 0.5 | SmallShort | | (-4) | 33 | 10 | 24 | 20 | 1.4,96 | 38 | | 12 | Sep/25 | 12 | 8.1 | 7.84 | 7.33(-0.14) | 7.29(0.69) | 7.4(1.09) | 7.56 | -1.1 | | -7 | 45(-5.8) | -20 | [-3] | [33] | [12] | 72 | 712 | UR | 0.7 | SmallShort | | (-7) | 27 | -13 | 33 | 20 | 1,97 | 38 | | 13 | Sep/25 | 11 | 8.1 | 7.84 | 7.34(-0.27) | 7.24(0.7) | 7.32(1.1) | 7.6 | -1 | | -7 | 51(-4.3) | -30 | [-7] | [33] | [41] | 58 | 885 | UR | 1.1 | SmallShort | | (-4) | 27 | 50 | 41 | 20 | 1,83 | 38 | | 14 | Sep/25 | 10 | 8.1 | 7.84 | 7.36(-0.14) | 7.19(0.42) | 7.24(0.98) | 7.45 | -1.3 | | -7 | 55(-3.6) | -5 | [-3] | [27] | [31] | 8 | 498 | UR | 0.8 | SmallShort | | (-7) | 24 | 51 | 24 | 20 | 0.3,50 | 38 | | 15 | Sep/25 | 9 | 8.1 | 7.84 | 7.37(-0.54) | 7.19(0) | 7.17(0.14) | 7.3 | -1.6 | | -7 | 59(-4.8) | -40 | [-13] | [-0] | [30] | -26 | 473 | UR | 0.4 | SmallShort? | | (-10) | 3 | 63 | 13 | 20 | -0.2,29 | 38 | | | | |
| 16 | Sep/22 | 15 | 8.13 | 7.85 | 7.41(-0.54) | 7.16(-0.14) | 7.16(-0.14) | 7.12 | -2.1 | | -10 | 64(-3.7) | -50 | [-13] | [-11] | [-4] | -66 | 105 | DT | -0.1 | OpenShort? | | (-17) | -3 | -10 | 1 | -14 | -0.9,7 | 29 | | 17 | Sep/22 | 14 | 8.13 | 7.85 | 7.45(-0.4) | 7.17(-0.14) | 7.17(0.14) | 7.15 | -2 | | -10 | 67(0.2) | -50 | [-10] | [-3] | [1] | -64 | 42 | DP | -0.1 | OpenShort | | (-13) | 4 | -14 | 3 | 20 | -0.9,9 | 29 | | 18 | Sep/22 | 13 | 8.13 | 7.85 | 7.48(-0.4) | 7.18(-0.28) | 7.16(0.14) | 7.19 | -1.9 | | -10 | 67(0) | -50 | [-10] | [-5] | [9] | -64 | 52 | DP | 0.1 | OpenShort | | (-10) | 4 | 10 | 4 | 20 | -0.9,9 | 29 | | 19 | Sep/22 | 12 | 8.13 | 7.85 | 7.51(-0.4) | 7.2(-0.41) | 7.16(0) | 7.16 | -2 | | -10 | 67(1) | -50 | [-10] | [-10] | [3] | -69 | -64 | DP | 0 | OpenShort | | (-10) | 0 | -3 | 8 | 20 | -1.1,9 | 29 | | 20 | Sep/22 | 11 | 8.13 | 7.85 | 7.54(-0.53) | 7.23(-0.96) | 7.15(-0.14) | 7.17 | -2 | | -10 | 66(1.4) | -50 | [-13] | [-22] | [11] | -72 | 12 | DP | 0.1 | OpenShort | | (-10) | -4 | -7 | 8 | 20 | -1.1,6 | 29 | | | | |
| 21 | Sep/22 | 10 | 8.13 | 7.85 | 7.58(-0.39) | 7.3(-0.95) | 7.16(-0.14) | 7.19 | -1.9 | | -10 | 65(2) | -50 | [-10] | [-21] | [17] | -77 | -152 | DP | 0.1 | OpenShort | | (-13) | -4 | 32 | 8 | 20 | -1.2,3 | 29 | | 22 | Sep/22 | 9 | 8.13 | 7.85 | 7.61(-0.52) | 7.37(-1.07) | 7.17(-0.42) | 7.1 | -2.1 | | -10 | 63(3.7) | -50 | [-13] | [-30] | [2] | -93 | -248 | DP | -0.2 | OpenShort? | | (-10) | -11 | -7 | 2 | 20 | -1.7,0 | 29 | | 23 | Sep/21 | 15 | 8.17 | 7.95 | 7.65(-0.52) | 7.45(-0.93) | 7.2(-0.69) | 7.12 | -2.4 | | -11 | 59(-2.6) | -50 | [-13] | [-36] | [-12] | -95 | -336 | DT | -0.3 | HoldShort? | | (-13) | -17 | -14 | 4 | -20 | -1.8,0 | 28 | | 24 | Sep/21 | 14 | 8.17 | 7.95 | 7.69(-0.52) | 7.52(-0.92) | 7.25(-0.96) | 7.16 | -2.3 | | -11 | 62(4.5) | -50 | [-13] | [-42] | [-22] | -100 | -404 | DT | -0.3 | HoldShort | | (-16) | -24 | -24 | 5 | -20 | -2,0 | 28 | | 25 | Sep/21 | 13 | 8.17 | 7.95 | 7.73(-0.51) | 7.59(-0.91) | 7.32(-1.48) | 7.23 | -2.1 | | -11 | 57(4.4) | -50 | [-13] | [-55] | [-7] | -100 | -505 | DT | -0.4 | HoldShort | | (-13) | -37 | 0 | 5 | -20 | -2,0 | 28 | | | | |
| 26 | Sep/21 | 12 | 8.17 | 7.95 | 7.77(-0.64) | 7.66(-0.91) | 7.43(-1.72) | 7.23 | -2.1 | | -11 | 53(4.6) | -50 | [-16] | [-62] | [-25] | -108 | -473 | DT | -0.9 | HoldShort | | (-13) | -43 | -14 | -2 | -20 | -2.3,0 | 28 | | 27 | Sep/21 | 11 | 8.17 | 7.95 | 7.82(-0.51) | 7.73(-0.64) | 7.56(-1.69) | 7.27 | -2 | | -11 | 48(7.7) | -50 | [-13] | [-57] | [-37] | -115 | -611 | DT | -1.4 | HoldShort | | (-16) | -43 | -30 | -23 | -20 | -2.6,0 | 28 | | 28 | Sep/21 | 10 | 8.17 | 7.95 | 7.86(-0.38) | 7.78(-0.64) | 7.69(-1.41) | 7.36 | -1.8 | | -11 | 41(9.6) | -50 | [-10] | [-49] | [-39] | -116 | -612 | DT | -1.9 | HoldShort | | (-13) | -36 | -50 | -32 | -20 | -2.8,4 | 28 | | 29 | Sep/21 | 9 | 8.17 | 7.95 | 7.89(-0.38) | 7.83(-0.38) | 7.8(-0.76) | 7.51 | -1.5 | | -11 | 31(5.1) | -50 | [-10] | [-30] | [-54] | -101 | -287 | DT | -2.1 | HoldShort? | | (-6) | -19 | -89 | -25 | -20 | -2.8,19 | 28 | | 30 | Sep/20 | 15 | 8.25 | 8.05 | 7.92(-0.25) | 7.83(0) | 7.86(-0.38) | 7.79 | -1.3 | | -7 | 26(-6.9) | -50 | [-6] | [-13] | [-11] | -46 | -3 | DT | -0.6 | OpenShort? | | (-6) | -10 | -32 | -5 | 0 | -1.1,32 | 37 | | | | |
| 31 | Sep/20 | 14 | 8.25 | 8.05 | 7.94(-0.13) | 7.86(0.13) | 7.89(-0.13) | 7.89 | -1 | | -7 | 33(-1.6) | -50 | [-3] | [-4] | [0] | -19 | 45 | DT | 0 | OpenShort | | (-3) | -3 | -6 | 8 | 13 | -0.4,41 | 37 | | 32 | Sep/20 | 13 | 8.25 | 8.05 | 7.95(-0.13) | 7.85(0.13) | 7.9(0.38) | 7.91 | -0.9 | | -7 | 34(-1.5) | -45 | [-3] | [9] | [2] | -25 | 187 | UR | 0.1 | SmallShort | | (-3) | 10 | 6 | -0 | 0 | -0.3,33 | 37 | | 33 | Sep/20 | 12 | 8.25 | 8.05 | 7.96(-0.13) | 7.84(-0.13) | 7.87(0.25) | 7.89 | -1 | | -7 | 36(-1.9) | -15 | [-3] | [2] | [14] | -31 | 111 | UR | 0.2 | SmallShort | | (-3) | 7 | 22 | 6 | 20 | -0.5,32 | 37 | | 34 | Sep/20 | 11 | 8.25 | 8.05 | 7.97(-0.25) | 7.85(-0.25) | 7.87(0) | 7.82 | -1.2 | | -7 | 38(-2.5) | -50 | [-7] | [-6] | [-9] | -43 | 71 | DT | -0.2 | OpenShort | | (-6) | 0 | -44 | 14 | 20 | -1.1,35 | 37 | | 35 | Sep/20 | 10 | 8.25 | 8.05 | 7.99(-0.37) | 7.87(-0.13) | 7.85(0.51) | 7.96 | -0.8 | | -7 | 40(-7.7) | -50 | [-10] | [8] | [12] | -24 | 478 | UR | 0.8 | SmallShort | | (-6) | 13 | 9 | 20 | 20 | -0.2,31 | 37 | | | | |
| 36 | Sep/20 | 9 | 8.25 | 8.05 | 8.02(-0.37) | 7.88(-0.25) | 7.81(0.26) | 7.93 | -0.9 | | -7 | 48(-7) | -25 | [-10] | [-0] | [29] | -49 | 344 | UR | 0.7 | SmallShort? | | (-6) | 7 | 51 | 13 | 20 | -0.5,14 | 37 | | 37 | Sep/19 | 14 | 8.29 | 8.11 | 8.05(-0.37) | 7.9(-0.5) | 7.79(-0.38) | 7.77 | -1.5 | | -7 | 55(-6.2) | -50 | [-10] | [-21] | [-6] | -84 | -65 | DT | -0.1 | HoldShort | | (-12) | -10 | -6 | 2 | -20 | -1.4,1 | 39 | | 38 | Sep/19 | 13 | 8.29 | 8.11 | 8.08(-0.49) | 7.94(-0.25) | 7.82(-0.38) | 7.79 | -1.5 | | -7 | 61(-1.5) | -50 | [-12] | [-18] | [-4] | -84 | 38 | DT | -0.1 | HoldShort | | (-12) | -10 | -6 | 4 | -20 | -1.4,1 | 39 | | 39 | Sep/19 | 12 | 8.29 | 8.11 | 8.12(-0.37) | 7.96(-0.25) | 7.85(-0.51) | 7.81 | -1.4 | | -7 | 63(-1.3) | -50 | [-9] | [-21] | [-7] | -87 | -135 | DT | -0.2 | HoldShort | | (-9) | -13 | 3 | 1 | -20 | -1.5,1 | 39 | | 40 | Sep/19 | 11 | 8.29 | 8.11 | 8.15(-0.37) | 7.98(-0.5) | 7.89(-0.63) | 7.8 | -1.4 | | -7 | 64(1.1) | -50 | [-9] | [-27] | [-4] | -90 | -213 | DT | -0.4 | OpenShort | | (-12) | -16 | 0 | -2 | -20 | -1.6,0 | 39 | | | | |
| 41 | Sep/19 | 10 | 8.29 | 8.11 | 8.18(-0.37) | 8.02(-0.37) | 7.94(-0.87) | 7.8 | -1.4 | | -7 | 63(4.9) | -50 | [-9] | [-31] | [-20] | -95 | -307 | DT | -0.7 | OpenShort | | (-12) | -22 | -28 | -6 | -20 | -1.8,0 | 39 | | 42 | Sep/19 | 9 | 8.29 | 8.11 | 8.21(-0.24) | 8.05(-0.25) | 8.01(-0.5) | 7.89 | -1.2 | | -7 | 58(3.9) | -50 | [-6] | [-20] | [-18] | -90 | -273 | DT | -0.6 | OpenShort? | | (-6) | -13 | -25 | -7 | -20 | -1.6,0 | 39 | | 43 | Sep/18 | 15 | 8.33 | 8.21 | 8.23(-0.36) | 8.07(-0.25) | 8.05(-0.25) | 7.97 | -1.1 | | -5 | 54(-1.3) | -50 | [-9] | [-14] | [-7] | -84 | -23 | DT | -0.4 | HoldShort? | | (-6) | -6 | -9 | -9 | -20 | -1.4,1 | 46 | | 44 | Sep/18 | 14 | 8.33 | 8.21 | 8.26(-0.24) | 8.09(-0.37) | 8.07(-0.12) | 8 | -1 | | -5 | 55(1.6) | -45 | [-6] | [-11] | [-1] | -78 | -97 | DT | -0.4 | OpenShort | | (-6) | -3 | -12 | -1 | 20 | -1.5,10 | 46 | | 45 | Sep/18 | 12 | 8.33 | 8.21 | 8.28(-0.24) | 8.12(-0.49) | 8.08(-0.12) | 8.04 | -0.9 | | -5 | 54(-0.5) | -50 | [-6] | [-13] | [-8] | -70 | -77 | DT | -0.2 | OpenShort | | (-6) | -3 | -34 | 7 | 20 | -1.4,15 | 46 | | | | |
| 46 | Sep/18 | 11 | 8.33 | 8.21 | 8.3(-0.36) | 8.16(-0.37) | 8.08(0) | 8.15 | -0.6 | | -5 | 54(-4.5) | -50 | [-9] | [-9] | [8] | -58 | 182 | DP | 0.3 | OpenShort | | (-6) | 0 | 12 | 13 | 20 | -0.9,15 | 46 | | 47 | Sep/18 | 10 | 8.33 | 8.21 | 8.33(-0.24) | 8.19(-0.36) | 8.09(0.12) | 8.11 | -0.7 | | -5 | 59(-0.6) | -20 | [-6] | [-5] | [11] | -74 | 13 | DP | 0.1 | OpenShort | | (-9) | 3 | 25 | 6 | 20 | -1.2,6 | 46 | | 48 | Sep/18 | 9 | 8.33 | 8.21 | 8.35(-0.36) | 8.22(-0.6) | 8.08(-0.49) | 8.03 | -0.9 | | -5 | 59(5.1) | -50 | [-9] | [-24] | [-6] | -92 | -139 | DT | -0.3 | OpenShort? | | (-9) | -12 | -6 | -31 | 13 | -1.7,1 | 46 | | 49 | Sep/15 | 15 | 8.35 | 8.3 | 8.38(-0.24) | 8.27(-0.48) | 8.12(-0.49) | 8.05 | -1 | | -3 | 54(-0.2) | -50 | [-6] | [-21] | [-24] | -97 | -269 | DT | -0.4 | HoldShort? | | (-6) | -12 | -24 | -32 | -20 | -1.9,1 | 47 | | 50 | Sep/15 | 14 | 8.35 | 8.3 | 8.4(-0.36) | 8.31(-0.48) | 8.16(-0.73) | 8.13 | -0.7 | | -3 | 54(3.1) | -50 | [-9] | [-28] | [-8] | -92 | -147 | DT | -0.2 | OpenShort | | (-9) | -18 | 3 | -31 | -20 | -1.7,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|