|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $38.4300 One month high (close): $44.6000
ARKK Daily Change: 0.65% Daily StdDev 2.25% ARKK EMA_5_Trend: -1.07% 10Minute StdDev: $0.1911
Latest Price : $38.68(0.65%) | Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.3)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 42.09 | 40.41 | 38.8(-0.08) | 38.74(0.03) | 38.74(0.16) | 38.82 | -1.5 | | -20 | 9(-2.3) | -50 | [-4] | [2] | [4] | 36 | 133 | UR | 0.4 | SmallShort | | (-2) | 7 | -9 | 40 | 3 | 0.1,83 | 18 | Sample size 11 Avg positive next hour return: 0.45%(45%) Avg negative next hour return: -0.29%(55%)
Daily Trend: %
Up Forces:
Down Forces: 38.8(hourly_sma_20 -0.05%)
Support Levels: 38.74(weak_hourly_sma_10 -0.21%)
Resistance Levels: 40.41(daily_ema_10 4.1%) 42.09(daily_ema_20 8.42%)
|
| | | 2 | Sep/27 | 10 | 42.09 | 40.41 | 38.83(-0.08) | 38.73(0.03) | 38.68(0.08) | 38.9 | -1.5 | | -20 | 11(-2.7) | -50 | [-4] | [-1] | [3] | 18 | 123 | DP | 0.9 | OpenShort | | (-4) | 4 | -12 | 33 | 20 | 0.3,60 | 18 | | 3 | Sep/27 | 9 | 42.09 | 40.41 | 38.86(-0.08) | 38.72(0.08) | 38.65(0.13) | 39.01 | -1.4 | | -20 | 14(-1.6) | -20 | [-4] | [2] | [29] | -5 | 156 | UR | 1.2 | SmallShort? | | (-4) | 6 | 64 | 24 | 20 | 0.5,33 | 18 | | 4 | Sep/26 | 15 | 42.33 | 40.88 | 38.89(-0.15) | 38.69(-0.1) | 38.6(-0.21) | 38.45 | -1.9 | | -16 | 15(-3) | -50 | [-7] | [-18] | [-5] | -85 | -10 | DT | -0.5 | HoldShort? | | (-7) | -9 | -4 | -8 | -20 | -1.4,0 | 15 | | 5 | Sep/26 | 14 | 42.33 | 40.88 | 38.95(-0.18) | 38.73(-0.08) | 38.68(-0.21) | 38.49 | -1.9 | | -16 | 18(-0.6) | -50 | [-8] | [-18] | [-5] | -81 | 8 | DT | -0.5 | HoldShort | | (-8) | -9 | -6 | -10 | -20 | -1.3,2 | 15 | | | | |
| 6 | Sep/26 | 13 | 42.33 | 40.88 | 39.02(-0.15) | 38.76(-0.03) | 38.76(-0.03) | 38.54 | -1.9 | | -16 | 19(-1.3) | -50 | [-7] | [-8] | [-9] | -76 | 24 | DT | -0.6 | HoldShort | | (-7) | -1 | -17 | -6 | -20 | -1.3,7 | 15 | | 7 | Sep/26 | 12 | 42.33 | 40.88 | 39.08(-0.15) | 38.77(-0.03) | 38.77(-0.05) | 38.69 | -1.8 | | -16 | 20(-1.3) | -50 | [-7] | [-9] | [-6] | -60 | 39 | DT | -0.2 | OpenShort | | (-7) | -2 | -14 | 0 | -15 | -1,15 | 15 | | 8 | Sep/26 | 11 | 42.33 | 40.88 | 39.14(-0.1) | 38.78(-0.05) | 38.79(0.03) | 38.82 | -1.8 | | -16 | 21(-0.6) | -50 | [-4] | [-6] | [2] | -50 | 27 | DP | 0.1 | OpenShort | | (-7) | 1 | -4 | 10 | 20 | -0.8,20 | 15 | | 9 | Sep/26 | 10 | 42.33 | 40.88 | 39.18(-0.13) | 38.8(-0.03) | 38.79(0) | 38.85 | -1.7 | | -16 | 22(-0.9) | -50 | [-6] | [-7] | [2] | -57 | 50 | DP | 0.2 | OpenShort | | (-4) | 0 | 0 | 5 | 13 | -0.8,13 | 15 | | 10 | Sep/26 | 9 | 42.33 | 40.88 | 39.23(-0.15) | 38.81(-0.1) | 38.78(0.03) | 38.85 | -1.7 | | -16 | 23(-0.5) | -50 | [-7] | [-7] | [9] | -61 | 57 | DP | 0.2 | OpenShort? | | (-7) | 1 | 23 | 1 | 18 | -0.8,9 | 15 | | | | |
| 11 | Sep/25 | 15 | 42.5 | 41.44 | 39.29(-0.15) | 38.85(-0.21) | 38.78(0) | 38.65 | -2.1 | | -13 | 23(-2.1) | -50 | [-7] | [-11] | [-3] | -79 | -10 | DT | -0.3 | HoldShort? | | (-7) | 0 | -10 | -4 | 8 | -1.4,6 | 18 | | 12 | Sep/25 | 14 | 42.5 | 41.44 | 39.35(-0.3) | 38.93(-0.21) | 38.78(0) | 38.74 | -2.1 | | -13 | 25(-7.1) | -50 | [-13] | [-13] | [-1] | -71 | 139 | DT | -0.1 | OpenShort | | (-7) | 0 | -8 | 2 | 20 | -1.3,12 | 18 | | 13 | Sep/25 | 13 | 42.5 | 41.44 | 39.47(-0.35) | 39.01(-0.2) | 38.77(-0.13) | 38.81 | -2.1 | | -13 | 33(-7.8) | -50 | [-15] | [-19] | [-0] | -65 | 147 | DT | 0.1 | OpenShort | | (-13) | -6 | -7 | 6 | 10 | -1.1,13 | 18 | | 14 | Sep/25 | 12 | 42.5 | 41.44 | 39.61(-0.35) | 39.09(-0.23) | 38.82(-0.05) | 38.87 | -2 | | -13 | 40(-6) | -50 | [-15] | [-16] | [6] | -67 | 148 | DP | 0.1 | OpenShort | | (-17) | -2 | 12 | 6 | 5 | -1,8 | 18 | | 15 | Sep/25 | 11 | 42.5 | 41.44 | 39.75(-0.35) | 39.18(-0.23) | 38.84(-0.23) | 38.76 | -2.1 | | -13 | 46(-3.4) | -50 | [-15] | [-24] | [2] | -77 | 42 | DP | -0.1 | OpenShort | | (-17) | -10 | 11 | 0 | -20 | -1.2,3 | 18 | | | | |
| 16 | Sep/25 | 10 | 42.5 | 41.44 | 39.89(-0.35) | 39.27(-0.28) | 38.93(-0.33) | 38.66 | -2.1 | | -13 | 50(-1.8) | -50 | [-15] | [-29] | [-8] | -84 | -43 | DT | -0.3 | HoldShort | | (-18) | -14 | -12 | 0 | -20 | -1.4,1 | 18 | | 17 | Sep/25 | 9 | 42.5 | 41.44 | 40.03(-0.37) | 39.38(-0.3) | 39.06(-0.48) | 38.77 | -2.1 | | -13 | 52(-0.7) | -50 | [-16] | [-36] | [-15] | -84 | -59 | DT | -0.3 | HoldShort? | | (-15) | -21 | -30 | -1 | -20 | -1.4,1 | 18 | | 18 | Sep/22 | 15 | 42.63 | 42.02 | 40.18(-0.35) | 39.5(-0.18) | 39.25(-0.28) | 39.04 | -2.2 | | -9 | 52(-7.4) | -50 | [-15] | [-24] | [-1] | -77 | 0 | DT | -0.2 | HoldShort? | | (-15) | -12 | 9 | 1 | -20 | -1.2,3 | 22 | | 19 | Sep/22 | 14 | 42.63 | 42.02 | 40.32(-0.32) | 39.57(-0.23) | 39.36(-0.4) | 38.96 | -2.3 | | -9 | 60(1.1) | -50 | [-14] | [-30] | [-14] | -85 | -121 | DT | -0.4 | OpenShort | | (-16) | -18 | -28 | -2 | -20 | -1.4,0 | 22 | | 20 | Sep/22 | 13 | 42.63 | 42.02 | 40.45(-0.32) | 39.66(-0.15) | 39.52(-0.23) | 39.21 | -2.1 | | -9 | 59(0.5) | -50 | [-14] | [-21] | [-13] | -82 | -48 | DT | -0.3 | HoldShort | | (-14) | -10 | -28 | 0 | -20 | -1.3,1 | 22 | | | | |
| 21 | Sep/22 | 12 | 42.63 | 42.02 | 40.58(-0.27) | 39.72(-0.13) | 39.61(-0.2) | 39.46 | -2 | | -9 | 58(0.6) | -50 | [-12] | [-19] | [-7] | -79 | -61 | DT | -0.2 | HoldShort | | (-13) | -9 | -15 | 0 | -20 | -1.2,1 | 22 | | 22 | Sep/22 | 11 | 42.63 | 42.02 | 40.69(-0.2) | 39.77(-0.38) | 39.69(-0.13) | 39.6 | -1.9 | | -9 | 57(1.4) | -50 | [-9] | [-20] | [7] | -78 | -104 | DP | -0.1 | OpenShort | | (-11) | -6 | 4 | 2 | 20 | -1.2,2 | 22 | | 23 | Sep/22 | 10 | 42.63 | 42.02 | 40.77(-0.22) | 39.92(-0.52) | 39.74(-0.13) | 39.56 | -1.9 | | -9 | 56(2.8) | -50 | [-10] | [-24] | [-5] | -82 | -113 | DT | -0.2 | OpenShort | | (-11) | -6 | -23 | 0 | 20 | -1.3,1 | 22 | | 24 | Sep/22 | 9 | 42.63 | 42.02 | 40.86(-0.17) | 40.13(-0.47) | 39.79(-0.03) | 39.77 | -1.8 | | -9 | 53(1.8) | -50 | [-7] | [-18] | [8] | -79 | -108 | DP | -0 | OpenShort? | | (-8) | -1 | 11 | 3 | 20 | -1.3,4 | 22 | | 25 | Sep/21 | 15 | 42.75 | 42.53 | 40.93(-0.24) | 40.32(-0.49) | 39.8(-0.1) | 39.67 | -2.1 | | -7 | 51(-3.1) | -50 | [-11] | [-22] | [-7] | -83 | -96 | DT | -0.2 | HoldShort? | | (-10) | -4 | -19 | 6 | -20 | -1.5,5 | 24 | | | | |
| 26 | Sep/21 | 14 | 42.75 | 42.53 | 41.03(-0.29) | 40.52(-0.39) | 39.8(0) | 39.84 | -2 | | -7 | 55(0.8) | -50 | [-13] | [-16] | [-2] | -83 | -0 | DT | 0 | HoldShort | | (-11) | 0 | -6 | 7 | -15 | -1.5,5 | 24 | | 27 | Sep/21 | 13 | 42.75 | 42.53 | 41.15(-0.29) | 40.68(-0.46) | 39.84(-0.65) | 39.89 | -2 | | -7 | 54(0.7) | -50 | [-13] | [-46] | [4] | -87 | -182 | DP | 0.1 | OpenShort | | (-12) | -29 | 19 | 9 | -20 | -1.6,3 | 24 | | 28 | Sep/21 | 12 | 42.75 | 42.53 | 41.27(-0.34) | 40.87(-0.51) | 40.1(-0.94) | 39.72 | -2.1 | | -7 | 53(3.4) | -50 | [-15] | [-60] | [-12] | -100 | -275 | DT | -0.5 | HoldShort | | (-16) | -41 | -17 | 7 | -20 | -2,0 | 24 | | 29 | Sep/21 | 11 | 42.75 | 42.53 | 41.41(-0.29) | 41.08(-0.41) | 40.48(-0.88) | 39.87 | -2 | | -7 | 50(4.2) | -50 | [-13] | [-55] | [-11] | -103 | -299 | DT | -0.8 | HoldShort | | (-14) | -39 | 0 | -13 | -20 | -2.1,0 | 24 | | 30 | Sep/21 | 10 | 42.75 | 42.53 | 41.53(-0.31) | 41.25(-0.43) | 40.84(-0.87) | 39.87 | -2 | | -7 | 45(7.5) | -50 | [-14] | [-55] | [-17] | -113 | -306 | DT | -1.5 | HoldShort | | (-14) | -38 | -1 | -29 | -20 | -2.5,0 | 24 | | | | |
| 31 | Sep/21 | 9 | 42.75 | 42.53 | 41.66(-0.29) | 41.43(-0.43) | 41.2(-0.77) | 39.88 | -2 | | -7 | 38(10.4) | -50 | [-13] | [-50] | [-64] | -120 | -332 | DT | -2.4 | HoldShort? | | (-14) | -34 | -137 | -30 | -20 | -3.2,10 | 24 | | 32 | Sep/20 | 15 | 42.89 | 43 | 41.78(-0.14) | 41.61(-0.02) | 41.52(-0.26) | 41.17 | -1.3 | | -2 | 28(-3.9) | -50 | [-6] | [-16] | [-21] | -65 | -75 | DT | -0.9 | OpenShort? | | (-6) | -11 | -44 | -11 | -20 | -1.5,23 | 30 | | 33 | Sep/20 | 14 | 42.89 | 43 | 41.84(-0.17) | 41.62(0.07) | 41.63(-0.12) | 41.59 | -1 | | -2 | 31(-4.9) | -50 | [-7] | [-8] | [-5] | -27 | 79 | DT | -0.1 | OpenShort | | (-4) | -5 | -8 | 3 | -20 | -0.6,38 | 30 | | 34 | Sep/20 | 13 | 42.89 | 43 | 41.91(-0.14) | 41.59(0.12) | 41.68(0.05) | 41.67 | -1 | | -2 | 36(-3.4) | -25 | [-6] | [1] | [1] | -30 | 93 | UR | -0 | SmallShort | | (-8) | 2 | 2 | 1 | -2 | -0.5,33 | 30 | | 35 | Sep/20 | 12 | 42.89 | 43 | 41.97(-0.14) | 41.54(-0.02) | 41.68(0) | 41.65 | -1 | | -2 | 40(-2.8) | -20 | [-6] | [-5] | [6] | -31 | 59 | DP | -0 | OpenShort | | (-8) | 0 | 11 | 0 | 20 | -0.6,34 | 30 | | | | |
| 36 | Sep/20 | 11 | 42.89 | 43 | 42.03(-0.19) | 41.55(-0.14) | 41.66(-0.07) | 41.54 | -1.1 | | -2 | 43(-2.7) | -50 | [-8] | [-11] | [-3] | -35 | 53 | DT | -0.2 | OpenShort | | (-8) | -3 | -17 | 5 | 20 | -0.9,38 | 30 | | 37 | Sep/20 | 10 | 42.89 | 43 | 42.11(-0.14) | 41.61(-0.14) | 41.69(0.22) | 41.7 | -0.9 | | -2 | 45(-2.1) | -25 | [-6] | [2] | [1] | -32 | 94 | UR | 0 | SmallShort | | (-8) | 10 | -13 | 8 | 20 | -0.7,36 | 30 | | 38 | Sep/20 | 9 | 42.89 | 43 | 42.17(-0.17) | 41.67(-0.17) | 41.6(0.27) | 41.82 | -0.8 | | -2 | 47(-1.8) | -10 | [-7] | [3] | [15] | -32 | 155 | UR | 0.4 | SmallShort? | | (-6) | 12 | 26 | 12 | 20 | -0.6,33 | 30 | | 39 | Sep/19 | 15 | 42.93 | 43.36 | 42.24(-0.21) | 41.74(-0.19) | 41.49(0.14) | 41.57 | -1.1 | | 2 | 49(-3.1) | -20 | [-9] | [-2] | [-2] | -51 | 82 | DT | 0.1 | OpenShort? | | (-8) | 6 | -14 | 13 | 5 | -1.1,27 | 38 | | 40 | Sep/19 | 14 | 42.93 | 43.36 | 42.33(-0.24) | 41.82(-0.14) | 41.49(0) | 41.7 | -1 | | 2 | 52(-3.7) | -35 | [-11] | [-8] | [5] | -56 | 89 | DP | 0.4 | OpenShort | | (-9) | 0 | 5 | 15 | 12 | -1,19 | 38 | | | | |
| 41 | Sep/19 | 13 | 42.93 | 43.36 | 42.43(-0.24) | 41.88(-0.14) | 41.43(-0.24) | 41.65 | -1 | | 2 | 56(-1.6) | -10 | [-11] | [-18] | [14] | -68 | 0 | DP | 0.3 | OpenShort | | (-11) | -11 | 34 | 14 | 0 | -1.1,10 | 38 | | 42 | Sep/19 | 12 | 42.93 | 43.36 | 42.53(-0.26) | 41.94(-0.29) | 41.53(-0.5) | 41.33 | -1.3 | | 2 | 58(1.9) | -50 | [-11] | [-33] | [-1] | -91 | -143 | DT | -0.3 | OpenShort | | (-12) | -22 | 11 | 2 | -20 | -1.7,2 | 38 | | 43 | Sep/19 | 11 | 42.93 | 43.36 | 42.64(-0.28) | 42.06(-0.4) | 41.74(-0.6) | 41.23 | -1.3 | | 2 | 56(4.8) | -50 | [-12] | [-40] | [-4] | -100 | -200 | BT | -0.7 | OpenLong | | (-12) | -26 | 0 | -6 | -20 | -2,0 | 38 | | 44 | Sep/19 | 10 | 42.93 | 43.36 | 42.76(-0.3) | 42.23(-0.42) | 41.99(-0.59) | 41.23 | -1.3 | | 2 | 51(5.7) | -50 | [-13] | [-40] | [-26] | -110 | -207 | DT | -1.2 | HoldShort | | (-12) | -26 | -53 | -12 | -20 | -2.4,0 | 38 | | 45 | Sep/19 | 9 | 42.93 | 43.36 | 42.89(-0.21) | 42.41(-0.26) | 42.24(-0.24) | 41.73 | -1 | | 2 | 45(3) | -50 | [-9] | [-20] | [-20] | -97 | -119 | DT | -0.9 | OpenShort? | | (-11) | -11 | -44 | -7 | -20 | -2,3 | 38 | | | | |
| 46 | Sep/18 | 15 | 42.93 | 43.63 | 42.98(-0.19) | 42.52(-0.23) | 42.34(-0.05) | 42.15 | -0.6 | | 5 | 42(1.5) | -20 | [-8] | [-10] | [-9] | -83 | -12 | DT | -0.4 | OpenShort? | | (-7) | -2 | -26 | 1 | -9 | -1.6,7 | 61 | | 47 | Sep/18 | 14 | 42.93 | 43.63 | 43.06(-0.12) | 42.62(-0.14) | 42.36(-0.02) | 42.4 | -0.4 | | 5 | 41(1.1) | 20 | [-5] | [-6] | [1] | -73 | -36 | RG | 0.1 | Wait | | (-7) | -1 | -2 | 9 | -2 | -1.3,10 | 61 | | 48 | Sep/18 | 13 | 42.93 | 43.63 | 43.11(-0.14) | 42.68(-0.14) | 42.37(-0.26) | 42.42 | -0.4 | | 5 | 40(1.3) | -5 | [-6] | [-17] | [-5] | -77 | -85 | RG | 0.1 | Wait | | (-6) | -11 | 1 | -26 | -17 | -1.4,8 | 61 | | 49 | Sep/18 | 12 | 42.93 | 43.63 | 43.17(-0.16) | 42.74(-0.23) | 42.48(-0.21) | 42.41 | -0.4 | | 5 | 38(1) | -5 | [-7] | [-17] | [-1] | -86 | -73 | RG | -0.1 | Wait | | (-6) | -9 | 11 | -29 | 2 | -1.6,4 | 61 | | 50 | Sep/18 | 11 | 42.93 | 43.63 | 43.24(-0.16) | 42.84(-0.33) | 42.57(-0.3) | 42.3 | -0.5 | | 5 | 37(3.5) | -20 | [-7] | [-23] | [-7] | -99 | -133 | DT | -0.6 | OpenShort | | (-8) | -13 | 3 | -33 | -20 | -2,1 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|