TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $19.7100 One month high (close): $24.5900

TWST Daily Change: 3.64% Daily StdDev 4.59% TWST EMA_5_Trend: 0.2% 10Minute StdDev: $0.4676

Latest Price : $20.52(3.64%)

Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.8

Sample size 12 Avg positive next hour return: 1.14%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	10	21.71	20.53	20.44(-0.05)	20.31(-0.54)	20.13(0.1)	20.27	-1	-11	31(-3)	-50	[-1]	[-6]	[-10]	-13	-3	DT	0.3	OpenShort	(0)	2	-59	18	20	-0.4,47	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.31(hourly_sma_10 0.2%) 20.44(hourly_sma_20 0.84%) 20.53(daily_ema_10 1.28%) 21.71(daily_ema_20 7.1%)

2	Sep/27	9	21.71	20.53	20.45(0.39)	20.42(0.1)	20.11(1.26)	20.83	-0.6	-11	34(1.4)	30	[9]	[29]	[52]	8	118	UT	1.5	OpenLong?	(6)	28	104	27	20	0.8,38	32
3	Sep/26	15	21.76	20.77	20.37(0.05)	20.4(-0.49)	19.86(-0.7)	19.89	-1.3	-9	33(-1.8)	-50	[1]	[-23]	[-5]	-61	-463	DR	0.1	OpenShort?	(0)	-15	0	-1	-20	-1,14	23
4	Sep/26	14	21.76	20.77	20.36(0.05)	20.5(-0.44)	20(-1.23)	19.89	-1.3	-9	34(-0.7)	-50	[1]	[-34]	[-10]	-67	-584	DR	-0.2	OpenShort	(2)	-27	11	-19	-20	-1,8	23
5	Sep/26	13	21.76	20.77	20.35(0.05)	20.59(-0.39)	20.25(-1.12)	19.79	-1.4	-9	35(-0.7)	-50	[1]	[-31]	[-17]	-73	-607	DR	-0.9	OpenShort	(0)	-24	13	-42	-20	-1.1,5	23

6	Sep/26	12	21.76	20.77	20.35(0)	20.67(-0.43)	20.48(-1.3)	19.67	-1.5	-9	36(-0.4)	-50	[0]	[-35]	[-43]	-58	-652	DR	-1.6	OpenShort	(0)	-28	-41	-48	-20	-1.3,25	23
7	Sep/26	11	21.76	20.77	20.34(0.05)	20.76(-0.14)	20.75(-0.91)	20.04	-1.2	-9	36(-1)	-50	[1]	[-23]	[-41]	-9	-427	DR	-1.4	OpenShort	(3)	-20	-65	-32	-20	-0.6,56	23
8	Sep/26	10	21.76	20.77	20.33(0.25)	20.79(0.19)	20.94(-0.33)	20.65	-0.8	-9	37(-0.9)	-50	[5]	[-6]	[-24]	52	-167	DR	-0.6	OpenShort	(4)	-7	-45	-12	-20	0.6,87	23
9	Sep/26	9	21.76	20.77	20.28(0.3)	20.75(0.48)	21.01(0.38)	21.08	-0.5	-9	38(2.2)	-20	[7]	[13]	[2]	86	190	RG	0.1	Wait?	(8)	8	9	-3	-9	1.5,98	23
10	Sep/25	15	21.78	21.08	20.22(0.15)	20.65(0.39)	20.93(0.34)	20.99	-0.6	-5	36(2.3)	-20	[3]	[11]	[4]	86	312	RG	0.1	Wait?	(7)	7	5	-4	20	1.5,98	37

11	Sep/25	14	21.78	21.08	20.19(0.1)	20.57(0.49)	20.86(0.43)	20.94	-0.6	-5	34(1.6)	-25	[2]	[14]	[-0]	89	379	RG	0.2	Wait	(3)	10	-6	0	20	1.6,99	37
12	Sep/25	13	21.78	21.08	20.17(0.1)	20.47(0.59)	20.77(0.63)	21	-0.6	-5	32(1.5)	-10	[2]	[20]	[7]	95	469	RG	0.5	Wait	(2)	14	4	6	20	1.8,100	37
13	Sep/25	12	21.78	21.08	20.15(0.05)	20.35(0.69)	20.64(0.73)	20.96	-0.6	-5	30(1.5)	0	[1]	[23]	[14]	98	532	RG	0.7	Wait	(2)	16	20	15	20	1.9,100	37
14	Sep/25	11	21.78	21.08	20.14(0.05)	20.21(0.5)	20.49(0.54)	20.77	-0.7	-5	29(0.9)	5	[1]	[16]	[14]	88	396	RG	0.7	Wait	(0)	12	15	18	20	1.5,100	37
15	Sep/25	10	21.78	21.08	20.13(0.05)	20.11(0.55)	20.38(0.59)	20.63	-0.8	-5	28(0.6)	10	[1]	[18]	[15]	76	350	RG	0.6	Wait	(1)	13	15	22	20	1.3,93	37

16	Sep/25	9	21.78	21.08	20.12(-0.1)	20(0.4)	20.26(0.45)	20.49	-0.9	-5	27(-1.6)	-20	[-2]	[12]	[14]	53	393	UR	0.6	SmallShort?	(-1)	10	13	19	20	1,78	37
17	Sep/22	15	21.73	21.26	20.12(0)	19.92(0.3)	20.17(0.6)	20.37	-0.9	-4	29(1.3)	25	[0]	[15]	[15]	33	260	UR	0.5	SmallShort?	(-2)	13	16	16	20	0.6,68	32
18	Sep/22	14	21.73	21.26	20.14(-0.05)	19.86(0.2)	20.05(0.55)	20.22	-1	-4	28(-0.2)	5	[-1]	[13]	[13]	10	226	UR	0.4	SmallShort	(-1)	12	9	18	20	0.2,55	32
19	Sep/22	13	21.73	21.26	20.15(-0.05)	19.82(0.2)	19.94(0.4)	20.14	-1.1	-4	28(-0.2)	-5	[-1]	[9]	[8]	-5	150	UR	0.5	SmallShort	(-1)	9	-4	19	20	-0,45	32
20	Sep/22	12	21.73	21.26	20.15(0)	19.78(-0.1)	19.86(0.56)	20.18	-1.1	-4	28(0)	35	[0]	[10]	[24]	-16	151	UR	0.8	SmallShort	(-1)	12	24	19	20	0,34	32

21	Sep/22	11	21.73	21.26	20.16(-0.1)	19.8(-0.3)	19.75(0.46)	19.96	-1.2	-4	28(0)	5	[-2]	[5]	[19]	-43	118	UR	0.5	SmallShort	(-1)	10	23	11	20	-0.5,20	32
22	Sep/22	10	21.73	21.26	20.18(-0.15)	19.86(-0.6)	19.66(-0.2)	19.75	-1.3	-4	28(1.4)	-15	[-3]	[-13]	[10]	-62	-110	DP	0.2	OpenShort	(-3)	-4	10	8	20	-1,13	32
23	Sep/22	9	21.73	21.26	20.21(-0.1)	19.98(-0.45)	19.7(0.05)	19.66	-1.4	-4	27(0.8)	-20	[-2]	[-6]	[0]	-74	-157	DT	-0.1	OpenShort?	(-4)	1	-6	10	5	-1.4,11	32
24	Sep/21	14	21.7	21.47	20.23(-0.2)	20.07(-0.4)	19.69(-0.1)	19.71	-1.3	-4	26(2.1)	-45	[-4]	[-11]	[-1]	-77	-83	DT	0.1	OpenShort	(-2)	-2	4	6	-20	-1.4,8	41
25	Sep/21	13	21.7	21.47	20.27(-0.25)	20.15(-0.44)	19.71(-0.71)	19.67	-1.3	-4	24(0.8)	-50	[-6]	[-25]	[-1]	-85	-227	DT	-0.1	HoldShort	(-6)	-16	13	3	-20	-1.6,5	41

26	Sep/21	12	21.7	21.47	20.32(-0.39)	20.24(-0.64)	19.85(-1.1)	19.55	-1.4	-4	23(1.8)	-50	[-9]	[-36]	[-18]	-104	-266	DT	-0.8	HoldShort	(-6)	-24	-28	-8	-20	-2.2,1	41
27	Sep/21	11	21.7	21.47	20.4(-0.24)	20.37(-0.24)	20.07(-0.89)	19.8	-1.2	-4	21(0.5)	-50	[-5]	[-27]	[-14]	-94	-272	DT	-0.8	HoldShort	(-6)	-20	4	-28	-20	-1.8,1	41
28	Sep/21	10	21.7	21.47	20.45(-0.29)	20.42(-0.34)	20.25(-1.03)	19.76	-1.3	-4	21(2.9)	-50	[-6]	[-31]	[-22]	-93	-308	DT	-1.5	OpenShort	(-6)	-23	-3	-39	-20	-2.2,12	41
29	Sep/21	9	21.7	21.47	20.51(-0.29)	20.49(-0.24)	20.46(-0.63)	19.79	-1.2	-4	18(1.4)	-50	[-6]	[-21]	[-41]	-79	-218	DT	-2.4	OpenShort?	(-5)	-14	-63	-38	-20	-2.6,36	41
30	Sep/20	15	21.75	21.85	20.57(-0.1)	20.54(0.05)	20.59(-0.19)	20.37	-0.9	-1	16(-0.3)	-50	[-2]	[-7]	[-16]	-9	-45	DT	-0.9	OpenShort?	(-4)	-4	-25	-8	-20	-0.8,61	46

31	Sep/20	14	21.75	21.85	20.59(-0.05)	20.53(0.2)	20.63(-0.19)	20.6	-0.8	-1	17(-0.7)	-25	[-1]	[-5]	[-5]	23	5	DT	-0.1	OpenShort	(0)	-4	-17	10	-10	0,73	46
32	Sep/20	13	21.75	21.85	20.6(-0.1)	20.49(0.2)	20.67(0.44)	20.76	-0.7	-1	17(-1.7)	5	[-2]	[8]	[8]	36	289	UR	0.3	SmallShort	(-1)	10	4	14	20	0.6,71	46
33	Sep/20	12	21.75	21.85	20.62(-0.1)	20.45(0.29)	20.58(0.29)	20.72	-0.7	-1	19(-1.1)	5	[-2]	[6]	[11]	14	222	UR	0.5	SmallShort	(-3)	6	25	7	20	0.3,56	46
34	Sep/20	11	21.75	21.85	20.64(-0.24)	20.39(-0.05)	20.52(0.15)	20.49	-0.8	-1	20(-2.9)	-30	[-5]	[-1]	[3]	-6	207	DP	-0.1	OpenShort	(-3)	3	-12	15	20	-0.5,57	46
35	Sep/20	10	21.75	21.85	20.69(-0.14)	20.4(-0.05)	20.49(0.39)	20.6	-0.8	-1	23(-1.5)	-15	[-3]	[4]	[3]	-7	201	UR	0.3	SmallShort	(-4)	9	-18	17	20	-0.3,51	46

36	Sep/20	9	21.75	21.85	20.72(-0.14)	20.41(-0.1)	20.41(0.49)	20.77	-0.6	-1	25(-1.4)	30	[-3]	[6]	[29]	-8	283	UR	1	SmallShort?	(-3)	11	45	19	20	0.1,40	46
37	Sep/19	15	21.73	22.27	20.75(-0.29)	20.43(-0.29)	20.41(0)	20.35	-0.9	3	26(-1.4)	-10	[-6]	[-7]	[3]	-52	100	DP	0.1	OpenShort?	(-5)	0	-2	8	20	-1,23	49
38	Sep/19	14	21.73	22.27	20.81(-0.38)	20.49(-0.19)	20.31(0.25)	20.37	-0.9	3	27(-3.9)	-15	[-8]	[-1]	[4]	-57	235	DP	0.1	OpenShort	(-8)	6	0	8	20	-1,18	49
39	Sep/19	13	21.73	22.27	20.89(-0.38)	20.53(-0.29)	20.26(-0.2)	20.37	-0.9	3	31(-2.4)	-20	[-8]	[-12]	[6]	-66	81	DP	0.2	OpenShort	(-8)	-4	15	6	-5	-1.1,12	49
40	Sep/19	12	21.73	22.27	20.97(-0.38)	20.59(-0.24)	20.3(-0.49)	20.23	-1	3	34(0.2)	-45	[-8]	[-18]	[-6]	-75	-91	DT	-0.1	HoldShort	(-10)	-11	-2	8	-20	-1.4,10	49

41	Sep/19	11	21.73	22.27	21.05(-0.43)	20.64(-0.39)	20.4(-0.73)	20.25	-1	3	34(0.4)	-50	[-10]	[-25]	[-8]	-81	-130	DT	-0.3	HoldShort	(-8)	-16	-9	-1	-20	-1.5,7	49
42	Sep/19	10	21.73	22.27	21.14(-0.47)	20.72(-0.38)	20.55(-0.63)	20.33	-0.9	3	33(-1.8)	-30	[-10]	[-23]	[3]	-85	-67	DP	-0.4	OpenShort	(-9)	-14	21	-4	-20	-1.6,5	49
43	Sep/19	9	21.73	22.27	21.24(-0.52)	20.8(-0.43)	20.68(-0.58)	20.14	-1	3	35(-0.3)	-50	[-12]	[-23]	[-28]	-100	-143	DT	-1	CloseShort?	(-12)	-13	-47	-13	-20	-2,0	49
44	Sep/18	15	21.71	22.59	21.35(-0.47)	20.89(-0.43)	20.8(-0.43)	20.58	-0.7	5	35(-0.3)	-45	[-10]	[-19]	[-7]	-79	3	DT	-0.4	HoldShort?	(-10)	-10	-15	-6	-14	-1.4,6	59
45	Sep/18	14	21.71	22.59	21.45(-0.51)	20.98(-0.29)	20.8(0)	20.72	-0.6	5	36(-4.8)	-45	[-11]	[-8]	[-10]	-72	168	DT	-0.3	OpenShort	(-9)	0	-23	0	-20	-1.3,11	59

46	Sep/18	13	21.71	22.59	21.56(-0.55)	21.04(-0.14)	20.8(0)	20.94	-0.5	5	40(-4.7)	-25	[-12]	[-7]	[1]	-62	259	DP	0.1	OpenShort	(-12)	0	0	3	10	-1,13	59
47	Sep/18	12	21.71	22.59	21.68(-0.55)	21.07(-0.33)	20.89(-0.19)	20.94	-0.5	5	45(-4.1)	-20	[-12]	[-13]	[7]	-62	164	DP	0.1	OpenShort	(-12)	-4	13	8	19	-1,13	59
48	Sep/18	11	21.71	22.59	21.8(-0.59)	21.14(-0.56)	20.93(-0.24)	20.82	-0.6	5	49(-2.9)	-35	[-13]	[-17]	[-8]	-72	81	DT	-0.1	OpenShort	(-13)	-5	-19	-24	20	-1.2,8	59
49	Sep/18	10	21.71	22.59	21.93(-0.54)	21.26(-0.37)	20.98(-0.33)	21	-0.4	5	52(-2.8)	-10	[-12]	[-16]	[6]	-72	39	DP	0	OpenShort	(-13)	-7	29	-24	5	-1.1,6	59
50	Sep/18	9	21.71	22.59	22.05(-0.59)	21.34(-0.51)	21.05(-0.61)	20.73	-0.6	5	55(1.2)	-50	[-13]	[-24]	[-21]	-87	-160	DT	-0.4	OpenShort?	(-14)	-13	-22	-29	-20	-1.5,1	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI