CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $36.5100 One month high (close): $41.4900

CCJ Daily Change: -0.66% Daily StdDev 1.83% CCJ EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $40.35(-0.66%)

Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	10	38.81	40.06	(0)	40.87(-0.27)	40.61(-0.2)	40.27	1	17	33(-0.1)	15	[0]	[-16]	[-37]	-53	-188	DR	-0.7	OpenShort	(0)	-11	-97	-8	-20	-1.2,27	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.06(daily_ema_10 -0.52%) 38.81(daily_ema_20 -3.63%) Resistance Levels: 40.87(weak_hourly_sma_10 1.49%)

2	Sep/27	9	38.81	40.06	40.83(0.1)	40.98(-0.1)	40.69(0.1)	40.98	1.5	17	33(-1.1)	50	[6]	[6]	[16]	-7	-33	UT	0.6	OpenLong?	(6)	6	44	3	15	0.3,36	69
3	Sep/26	15	38.62	39.93	40.79(0.12)	41.02(-0.22)	40.65(-0.27)	40.66	1.4	19	34(-3.3)	50	[7]	[-16]	[4]	-35	-214	RG	0	Wait?	(3)	-15	21	-15	-10	-0.3,23	72
4	Sep/26	14	38.62	39.93	40.74(0.2)	41.11(-0.22)	40.76(-0.42)	40.51	1.3	19	37(-8.4)	50	[11]	[-23]	[-8]	-28	-357	DR	-0.4	OpenShort	(7)	-23	-4	-19	-20	-0.4,32	72
5	Sep/26	13	38.62	39.93	40.66(0.17)	41.2(-0.07)	40.93(-0.51)	40.54	1.3	19	46(-5.5)	45	[9]	[-24]	[-22]	-16	-318	DR	-0.6	OpenShort	(11)	-28	-27	-24	-20	-0.2,39	72

6	Sep/26	12	38.62	39.93	40.59(0.22)	41.23(0.05)	41.14(-0.31)	40.74	1.4	19	51(-4.5)	50	[12]	[-9]	[-14]	9	-250	DR	-0.5	OpenShort	(12)	-17	-10	-21	-20	0.2,54	72
7	Sep/26	11	38.62	39.93	40.5(0.25)	41.21(0.17)	41.27(-0.29)	40.81	1.5	19	56(-5.4)	45	[14]	[-4]	[-27]	30	-235	DR	-0.5	OpenShort	(12)	-16	-50	-17	-20	0.4,70	72
8	Sep/26	10	38.62	39.93	40.4(0.3)	41.14(0.22)	41.39(-0.19)	41.18	1.7	19	61(-3.2)	50	[16]	[3]	[-14]	57	-148	CR	-0.2	HoldShort	(18)	-10	-27	-8	-20	0.8,87	72
9	Sep/26	9	38.62	39.93	40.28(0.35)	41.05(0.29)	41.39(0)	41.38	1.8	19	64(-1.7)	50	[19]	[16]	[-9]	71	-70	CR	-0.1	HoldShort?	(20)	0	-24	-6	2	1.1,93	72
10	Sep/25	15	38.41	39.69	40.14(0.32)	40.93(0.34)	41.47(0.36)	41.56	2.1	21	66(0.7)	50	[17]	[39]	[10]	81	126	UT	0.1	HoldLong?	(21)	20	24	-6	20	1.4,96	74

11	Sep/25	14	38.41	39.69	40.01(0.23)	40.79(0.25)	41.32(0.39)	41.38	2	21	65(3)	50	[13]	[37]	[-1]	81	209	CR	0.1	OpenShort	(18)	22	-8	-8	20	1.4,96	74
12	Sep/25	13	38.41	39.69	39.92(0.2)	40.69(0.32)	41.16(0.66)	41.44	2	21	62(4.9)	50	[11]	[54]	[-2]	88	346	CR	0.3	OpenShort	(14)	37	-19	-1	20	1.6,98	74
13	Sep/25	12	38.41	39.69	39.84(0.25)	40.56(0.5)	40.89(0.69)	41.58	2.1	21	57(7.2)	50	[14]	[61]	[16]	100	363	UT	0.8	HoldLong	(13)	38	27	6	20	2,100	74
14	Sep/25	11	38.41	39.69	39.74(0.18)	40.36(0.6)	40.61(0.57)	41.38	2	21	50(6.2)	50	[10]	[56]	[31]	105	374	UT	1	HoldLong	(13)	32	75	13	20	2.2,100	74
15	Sep/25	10	38.41	39.69	39.67(0.1)	40.12(0.48)	40.38(0.37)	40.83	1.6	21	44(3.7)	50	[6]	[40]	[17]	91	283	UT	0.7	OpenLong	(7)	20	41	6	20	1.8,96	74

16	Sep/25	9	38.41	39.69	39.63(0.08)	39.93(0.33)	40.23(0.02)	40.53	1.4	21	40(1.7)	50	[4]	[17]	[20]	83	157	UT	0.5	OpenLong?	(3)	1	54	2	20	1.5,95	74
17	Sep/22	15	38.15	39.29	39.6(0.1)	39.8(0.35)	40.22(-0.02)	40.14	1.5	18	38(-2.8)	50	[6]	[14]	[-7]	65	36	CR	-0.1	HoldShort?	(3)	-1	-17	-6	-5	0.9,92	68
18	Sep/22	14	38.15	39.29	39.56(0.15)	39.66(0.38)	40.23(0.3)	40.26	1.6	18	41(1.2)	50	[8]	[33]	[5]	73	107	UT	0.1	OpenLong	(7)	17	11	-4	20	1.2,93	68
19	Sep/22	13	38.15	39.29	39.5(0.13)	39.51(0.38)	40.11(0.63)	40.18	1.5	18	40(0.7)	50	[7]	[51]	[3]	77	199	UT	0.1	HoldLong	(7)	35	0	5	20	1.3,94	68
20	Sep/22	12	38.15	39.29	39.45(0.15)	39.36(0.33)	39.86(0.55)	40.18	1.5	18	39(1.7)	50	[8]	[45]	[4]	82	177	UT	0.6	OpenLong	(10)	30	-21	23	20	1.4,97	68

21	Sep/22	11	38.15	39.29	39.39(0.13)	39.23(0.18)	39.64(0.66)	40.33	1.6	18	38(3.6)	50	[7]	[47]	[25]	86	276	UT	1.4	OpenLong	(8)	36	18	44	20	1.8,91	68
22	Sep/22	10	38.15	39.29	39.34(0.1)	39.16(0.15)	39.38(0.82)	40.2	1.5	18	34(3.3)	50	[6]	[55]	[44]	62	324	UT	1.8	OpenLong	(7)	45	75	35	20	1.9,64	68
23	Sep/22	9	38.15	39.29	39.3(-0.08)	39.1(-0.08)	39.06(0.41)	39.67	1.1	18	31(-2.3)	50	[-4]	[23]	[49]	14	269	UR	1.5	SmallShort?	(0)	23	109	23	20	0.9,41	68
24	Sep/21	15	37.94	39.01	39.33(-0.2)	39.13(-0.25)	38.9(0.13)	38.91	0.7	15	33(-5.2)	-5	[-11]	[-0]	[-5]	-47	119	RG	0	Wait?	(-8)	7	-25	11	18	-0.9,26	65
25	Sep/21	14	37.94	39.01	39.41(-0.18)	39.23(-0.23)	38.85(0.08)	39.08	0.8	15	38(-2.7)	20	[-10]	[-2]	[5]	-43	119	RG	0.4	Wait	(-11)	4	3	15	18	-0.6,22	65

26	Sep/21	13	37.94	39.01	39.48(-0.15)	39.32(-0.18)	38.82(-0.31)	39.06	0.8	15	41(-1.4)	30	[-8]	[-22]	[18]	-55	-38	RG	0.4	Wait	(-10)	-17	49	10	-5	-0.7,13	65
27	Sep/21	12	37.94	39.01	39.54(-0.2)	39.39(-0.18)	38.94(-0.51)	38.72	0.6	15	42(1.4)	-25	[-11]	[-34]	[-9]	-81	-138	DT	-0.4	OpenShort	(-13)	-28	-3	-5	-20	-1.4,4	65
28	Sep/21	11	37.94	39.01	39.62(-0.18)	39.46(-0.1)	39.14(-0.53)	38.74	0.6	15	41(1.6)	-20	[-10]	[-32]	[-8]	-88	-172	DT	-0.7	OpenShort	(-10)	-29	13	-24	-20	-1.6,2	65
29	Sep/21	10	37.94	39.01	39.69(-0.2)	39.5(-0.1)	39.35(-0.68)	38.65	0.5	15	39(3.7)	-25	[-11]	[-41]	[-28]	-85	-230	DT	-1.3	OpenShort	(-13)	-38	-39	-25	-20	-1.9,13	65
30	Sep/21	9	37.94	39.01	39.77(-0.13)	39.54(-0.03)	39.62(-0.5)	38.92	0.7	15	36(2.1)	-10	[-7]	[-28]	[-46]	-66	-205	DT	-1.4	OpenShort?	(-8)	-28	-103	-23	-20	-1.7,27	65

31	Sep/20	15	37.8	38.86	39.82(-0.08)	39.55(0.1)	39.82(-0.08)	39.65	1.3	16	34(0.6)	20	[-4]	[1]	[-4]	-17	19	RG	-0.4	Wait?	(-3)	-4	-11	-7	10	-0.4,43	72
32	Sep/20	14	37.8	38.86	39.85(-0.08)	39.51(0.03)	39.85(0.15)	39.73	1.4	16	33(-0.7)	35	[-4]	[12]	[-2]	-10	86	RG	-0.3	Wait	(-5)	8	-13	-3	20	-0.3,48	72
33	Sep/20	13	37.8	38.86	39.88(-0.08)	39.5(-0.08)	39.79(0.35)	39.82	1.4	16	34(-0.8)	50	[-4]	[20]	[4]	2	146	UR	0.1	SmallShort	(-5)	19	-10	12	20	-0.1,54	72
34	Sep/20	12	37.8	38.86	39.91(-0.08)	39.53(-0.18)	39.65(0.46)	39.89	1.5	16	34(-1.5)	50	[-4]	[23]	[6]	4	183	UR	0.5	SmallShort	(-3)	26	-20	24	20	-0,54	72
35	Sep/20	11	37.8	38.86	39.94(-0.1)	39.6(-0.1)	39.47(0.51)	40.03	1.6	16	36(-1.7)	50	[-6]	[28]	[23]	-1	247	UR	1.1	SmallShort	(-5)	28	34	30	20	0.2,44	72

36	Sep/20	10	37.8	38.86	39.98(-0.15)	39.64(-0.13)	39.27(0.28)	39.79	1.4	16	38(-3.5)	50	[-8]	[13]	[27]	-34	168	UR	1	SmallShort	(-7)	16	54	23	20	-0.4,26	72
37	Sep/20	9	37.8	38.86	40.04(-0.2)	39.69(-0.2)	39.16(-0.13)	39.41	1.1	16	41(-1.6)	25	[-11]	[-12]	[15]	-67	6	RG	0.4	Wait?	(-11)	-7	44	14	-20	-1.1,11	72
38	Sep/19	15	37.63	38.6	40.12(-0.17)	39.77(-0.28)	39.21(-0.48)	39.1	1.1	15	43(2.2)	-0	[-9]	[-34]	[1]	-91	-202	RG	-0.2	Wait?	(-15)	-27	16	5	-20	-1.7,2	73
39	Sep/19	14	37.63	38.6	40.19(-0.1)	39.88(-0.32)	39.4(-0.86)	38.99	1	15	41(5)	-5	[-6]	[-55]	[-13]	-103	-415	RG	-0.7	Wait	(-10)	-48	-11	-10	-20	-2.1,0	73
40	Sep/19	13	37.63	38.6	40.23(-0.1)	40.01(-0.22)	39.74(-0.7)	39.07	1	15	36(4.5)	-5	[-6]	[-44]	[-23]	-108	-363	RG	-1.4	SmallLong	(-6)	-39	-30	-26	-20	-2.3,0	73

41	Sep/19	12	37.63	38.6	40.27(-0.07)	40.1(-0.25)	40.02(-0.52)	39.28	1.2	15	31(3.7)	5	[-4]	[-34]	[-30]	-107	-309	RG	-1.7	SmallLong	(-4)	-29	-45	-43	-20	-2.3,1	73
42	Sep/19	11	37.63	38.6	40.27(0)	40.2(-0.17)	40.23(-0.27)	39.6	1.4	15	27(0)	15	[0]	[-17]	[-31]	-74	-238	DR	-1.7	OpenShort	(-1)	-15	-65	-24	-20	-1.8,21	73
43	Sep/19	10	37.63	38.6	40.3(0.1)	40.27(-0.07)	40.34(-0.07)	40.07	1.8	15	27(-3.8)	30	[6]	[-2]	[-32]	-30	-178	DR	-0.7	OpenShort	(3)	-4	-87	-7	-20	-0.6,35	73
44	Sep/19	9	37.63	38.6	40.26(0.17)	40.3(0.05)	40.37(0.25)	40.7	2.2	15	31(-2.4)	50	[9]	[20]	[19]	23	4	UT	0.8	OpenLong?	(10)	14	39	10	20	1,48	73
45	Sep/18	15	37.48	38.41	40.19(0.07)	40.28(-0.07)	40.27(0.2)	40.42	2.1	19	34(-0.4)	50	[4]	[15]	[10]	-2	40	UT	0.3	OpenLong?	(8)	11	17	-0	20	0.5,36	86

46	Sep/18	14	37.48	38.41	40.16(0.17)	40.31(-0.17)	40.19(0.05)	40.3	2	19	34(-5.3)	50	[10]	[5]	[8]	-9	-131	UT	0.2	OpenLong	(3)	3	20	-4	20	0.3,34	86
47	Sep/18	13	37.48	38.41	40.09(0.15)	40.38(-0.25)	40.17(-0.07)	40.16	1.9	19	39(-4.6)	50	[9]	[-4]	[-3]	-7	-150	DR	-0	OpenShort	(10)	-4	-11	-4	18	0.1,41	86
48	Sep/18	12	37.48	38.41	40.03(0.15)	40.48(-0.02)	40.2(-0.07)	40.24	2	19	44(-2.6)	50	[9]	[2]	[-2]	-1	-120	CR	0.1	HoldShort	(10)	-4	1	-0	-20	0.3,42	86
49	Sep/18	11	37.48	38.41	39.97(0.15)	40.49(0.07)	40.23(-0.15)	40.23	2	19	46(-1.5)	50	[9]	[1]	[4]	3	-120	UT	0	OpenLong	(10)	-9	28	1	-20	0.4,43	86
50	Sep/18	10	37.48	38.41	39.91(0.15)	40.46(0.05)	40.29(-0.4)	40.03	1.8	19	48(-3.9)	50	[9]	[-14]	[-15]	5	-224	DR	-0.4	OpenShort	(6)	-23	-23	2	-20	0.2,50	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI