IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $43.2000 One month high (close): $48.6800

IBUY Daily Change: 0.53% Daily StdDev 1.68% IBUY EMA_5_Trend: -0.71% 10Minute StdDev: $0.2533

Latest Price : $43.43(0.53%)

Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.44%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	9	46.12	44.78	43.76(-0.05)	43.62(-0.02)	43.39(-0.12)	43.56	-1.5	-19	16(0.3)	-50	[-3]	[-12]	[17]	-51	-29	DP	0.6	OpenShort?	(-4)	-7	47	12	-2	-0.7,17	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.62(hourly_sma_10 0.14%) 43.76(hourly_sma_20 0.46%) 44.78(daily_ema_10 2.8%) 46.12(daily_ema_20 5.88%)

2	Sep/26	15	46.34	45.09	43.78(-0.09)	43.63(-0.14)	43.44(-0.32)	43.2	-1.9	-17	15(0.8)	-50	[-5]	[-29]	[-7]	-103	-117	DT	-0.9	CloseShort?	(-5)	-19	-7	-12	-20	-2.1,0	20
3	Sep/26	14	46.34	45.09	43.82(-0.11)	43.69(-0.07)	43.58(-0.3)	43.25	-1.9	-17	15(1.7)	-50	[-7]	[-26]	[-18]	-108	-93	DT	-1.4	HoldShort	(-5)	-18	-26	-27	-20	-2.4,2	20
4	Sep/26	11	46.34	45.09	43.87(-0.05)	43.72(-0.09)	43.71(-0.18)	43.45	-1.8	-17	13(1.2)	-50	[-3]	[-18]	[-11]	-88	-95	DT	-1.2	OpenShort	(-5)	-11	-13	-27	-20	-2,12	20
5	Sep/26	10	46.34	45.09	43.89(-0.07)	43.76(-0.02)	43.79(-0.11)	43.55	-1.7	-17	12(0.7)	-50	[-4]	[-12]	[-14]	-66	-35	DT	-1.2	OpenShort	(-3)	-7	-26	-19	-20	-1.8,29	20

6	Sep/26	9	46.34	45.09	43.92(-0.05)	43.77(-0.05)	43.84(0.02)	43.75	-1.6	-17	11(-0.1)	-50	[-3]	[-5]	[-5]	-27	17	DT	-0.5	OpenShort?	(-3)	1	-17	-0	9	-0.9,46	20
7	Sep/25	15	46.51	45.49	43.94(-0.05)	43.79(-0.05)	43.83(0.07)	43.88	-1.8	-14	11(-1.8)	-50	[-3]	[-2]	[2]	-8	59	DP	0.3	OpenShort?	(-3)	4	-3	8	20	-0.3,50	19
8	Sep/25	14	46.51	45.49	43.96(-0.11)	43.81(-0.05)	43.8(0.16)	43.9	-1.8	-14	13(-6.7)	-50	[-7]	[3]	[6]	-10	148	UR	0.5	SmallShort	(-1)	10	4	15	20	-0.3,48	19
9	Sep/25	13	46.51	45.49	44.01(-0.2)	43.83(-0.07)	43.73(0.02)	43.87	-1.8	-14	20(-11.9)	-50	[-12]	[-7]	[5]	-26	185	DP	0.5	OpenShort	(-8)	1	5	10	20	-0.5,37	19
10	Sep/25	12	46.51	45.49	44.1(-0.2)	43.86(-0.09)	43.72(0.05)	43.83	-1.8	-14	32(-7.1)	-50	[-12]	[-6]	[11]	-33	164	DP	0.2	OpenShort	(-13)	3	22	14	14	-0.6,32	19

11	Sep/25	11	46.51	45.49	44.19(-0.25)	43.9(-0.05)	43.7(-0.14)	43.66	-1.9	-14	39(-5.6)	-50	[-15]	[-17]	[-6]	-55	106	DT	-0.1	OpenShort	(-13)	-8	-13	3	-20	-0.9,18	19
12	Sep/25	10	46.51	45.49	44.3(-0.25)	43.92(-0.07)	43.76(-0.14)	43.76	-1.9	-14	44(-4.9)	-50	[-15]	[-18]	[11]	-55	106	DP	0	OpenShort	(-14)	-8	31	7	-7	-0.8,15	19
13	Sep/25	9	46.51	45.49	44.41(-0.22)	43.95(-0.16)	43.82(-0.25)	43.52	-2	-14	49(-0.8)	-50	[-13]	[-26]	[-18]	-76	-35	DT	-0.4	HoldShort?	(-15)	-15	-44	-3	-20	-1.2,4	19
14	Sep/22	15	46.65	45.83	44.51(-0.2)	44.02(-0.02)	43.93(-0.14)	43.86	-2.1	-12	50(-6.8)	-50	[-12]	[-15]	[4]	-64	23	DP	-0.1	OpenShort?	(-11)	-8	17	-0	-16	-0.9,9	18
15	Sep/22	14	46.65	45.83	44.6(-0.18)	44.03(-0.09)	43.99(-0.25)	43.73	-2.2	-12	57(0.9)	-50	[-11]	[-23]	[-11]	-75	-77	DT	-0.3	HoldShort	(-12)	-15	-26	-4	-20	-1.1,3	18

16	Sep/22	13	46.65	45.83	44.68(-0.13)	44.07(-0.05)	44.1(0.02)	43.93	-2	-12	56(0.7)	-50	[-8]	[-5]	[-7]	-68	-29	DT	-0.2	OpenShort	(-10)	1	-15	-1	-18	-1,7	18
17	Sep/22	12	46.65	45.83	44.74(-0.16)	44.09(-0.05)	44.1(0)	44.05	-1.9	-12	55(0.2)	-50	[-9]	[-7]	[-2]	-63	17	DT	-0.1	OpenShort	(-7)	0	-6	2	-5	-0.9,10	18
18	Sep/22	11	46.65	45.83	44.81(-0.18)	44.11(-0.18)	44.1(0)	44.1	-1.9	-12	55(-0.4)	-50	[-11]	[-11]	[3]	-62	27	DP	0	OpenShort	(-9)	0	-6	8	20	-1,13	18
19	Sep/22	10	46.65	45.83	44.89(-0.22)	44.19(-0.36)	44.09(0.02)	44.15	-1.9	-12	55(-1.7)	-50	[-13]	[-16]	[3]	-65	75	DP	0.1	OpenShort	(-10)	1	-11	7	20	-1,10	18
20	Sep/22	9	46.65	45.83	44.99(-0.22)	44.35(-0.31)	44.08(0.09)	44.24	-1.8	-12	57(-2.3)	-50	[-13]	[-10]	[19]	-69	83	DP	0.2	OpenShort?	(-12)	5	43	5	20	-1,6	18

21	Sep/21	15	46.78	46.15	45.09(-0.29)	44.49(-0.43)	44.04(-0.11)	43.9	-2.4	-11	59(-7.5)	-50	[-17]	[-27]	[-5]	-85	14	DT	-0.2	HoldShort?	(-16)	-6	-18	4	7	-1.5,3	24
22	Sep/21	14	46.78	46.15	45.22(-0.24)	44.68(-0.4)	44.09(-0.07)	44.04	-2.3	-11	67(0.9)	-50	[-14]	[-23]	[-6]	-85	-29	DT	-0.1	HoldShort	(-15)	-4	-15	6	-18	-1.5,3	24
23	Sep/21	13	46.78	46.15	45.33(-0.24)	44.86(-0.31)	44.12(-0.38)	44.16	-2.2	-11	66(1.7)	-50	[-14]	[-38]	[4]	-85	-109	DP	0.1	OpenShort	(-14)	-22	19	8	-20	-1.5,3	24
24	Sep/21	12	46.78	46.15	45.44(-0.26)	45(-0.35)	44.29(-0.74)	44.01	-2.3	-11	64(3.9)	-50	[-15]	[-60]	[-9]	-98	-232	DT	-0.4	OpenShort	(-16)	-43	-11	4	-20	-1.9,0	24
25	Sep/21	11	46.78	46.15	45.56(-0.24)	45.16(-0.27)	44.62(-0.69)	44.1	-2.3	-11	60(5.6)	-50	[-14]	[-55]	[-12]	-103	-249	DT	-0.7	HoldShort	(-15)	-40	-6	-9	-20	-2.1,0	24

26	Sep/21	10	46.78	46.15	45.67(-0.28)	45.28(-0.29)	44.93(-0.77)	44.15	-2.2	-11	55(7.2)	-50	[-16]	[-61]	[-17]	-110	-239	DT	-1.2	HoldShort	(-14)	-45	-6	-27	-20	-2.4,0	24
27	Sep/21	9	46.78	46.15	45.8(-0.24)	45.41(-0.24)	45.28(-0.7)	44.2	-2.2	-11	48(8.5)	-50	[-14]	[-55]	[-47]	-110	-282	DT	-1.9	HoldShort?	(-16)	-41	-96	-27	-20	-2.9,13	24
28	Sep/20	15	46.94	46.48	45.91(-0.17)	45.52(-0.15)	45.6(-0.26)	44.97	-2	-7	39(-5.1)	-50	[-10]	[-25]	[-37]	-75	-91	DT	-1.4	HoldShort?	(-10)	-15	-90	-15	-20	-2,25	29
29	Sep/20	14	46.94	46.48	45.99(-0.11)	45.59(-0.11)	45.72(0.04)	45.7	-1.3	-7	44(-2)	-50	[-7]	[-5]	[5]	-28	66	DP	-0	OpenShort	(-6)	2	5	0	20	-0.7,40	29
30	Sep/20	13	46.94	46.48	46.04(-0.11)	45.64(-0.13)	45.7(0.13)	45.66	-1.3	-7	46(-1.3)	-50	[-7]	[-1]	[-0]	-30	70	DT	-0.1	OpenShort	(-6)	8	-16	11	20	-0.9,43	29

31	Sep/20	10	46.94	46.48	46.09(-0.11)	45.7(-0.11)	45.64(0.24)	45.79	-1.2	-7	47(-1.5)	-50	[-7]	[6]	[1]	-30	108	UR	0.3	SmallShort	(-6)	14	-12	13	20	-0.7,38	29
32	Sep/20	9	46.94	46.48	46.14(-0.11)	45.75(-0.11)	45.53(0.18)	45.89	-1.1	-7	49(-3.4)	-20	[-7]	[3]	[20]	-29	114	UR	0.8	SmallShort?	(-5)	11	40	21	20	-0.5,34	29
33	Sep/19	15	47.01	46.77	46.19(-0.19)	45.8(-0.17)	45.45(-0.04)	45.56	-1.6	-5	52(-8.9)	-50	[-11]	[-13]	[-0]	-62	49	DT	0.2	OpenShort?	(-10)	-2	-6	14	-7	-1.2,18	37
34	Sep/19	14	47.01	46.77	46.28(-0.17)	45.88(-0.17)	45.47(-0.22)	45.61	-1.6	-5	61(-1.6)	-50	[-10]	[-23]	[13]	-70	-21	DP	0.3	OpenShort	(-11)	-13	34	13	-4	-1.2,10	37
35	Sep/19	12	47.01	46.77	46.36(-0.19)	45.96(-0.22)	45.57(-0.42)	45.34	-1.9	-5	63(2.9)	-50	[-11]	[-37]	[-0]	-93	-131	DT	-0.4	OpenShort	(-12)	-25	8	5	-20	-1.8,2	37

36	Sep/19	11	47.01	46.77	46.45(-0.24)	46.06(-0.28)	45.76(-0.46)	45.27	-2	-5	60(4.5)	-50	[-14]	[-41]	[-13]	-105	-120	DT	-0.9	HoldShort	(-11)	-27	-24	-6	-20	-2.2,0	37
37	Sep/19	10	47.01	46.77	46.56(-0.15)	46.19(-0.24)	45.97(-0.39)	45.46	-1.8	-5	55(7.7)	-50	[-9]	[-35]	[-15]	-108	-185	DT	-1	HoldShort	(-12)	-23	-26	-10	-20	-2.3,0	37
38	Sep/19	9	47.01	46.77	46.63(-0.09)	46.3(-0.19)	46.15(-0.3)	45.67	-1.5	-5	48(6.9)	-50	[-5]	[-27]	[-25]	-108	-194	DT	-1.1	HoldShort?	(-8)	-18	-56	-10	-20	-2.3,0	37
39	Sep/18	15	47.07	47.06	46.67(-0.06)	46.39(-0.11)	46.29(-0.13)	46.13	-1.1	-2	41(-0.2)	-30	[-4]	[-14]	[-8]	-88	-91	DT	-0.4	HoldShort?	(-2)	-8	-20	-3	-11	-1.5,0	51
40	Sep/18	14	47.07	47.06	46.7(-0.06)	46.44(-0.09)	46.29(0)	46.29	-1	-2	41(1.4)	-25	[-4]	[-6]	[-2]	-79	-28	DT	-0.2	OpenShort	(-2)	0	-5	1	-9	-1.2,1	51

41	Sep/18	13	47.07	47.06	46.73(-0.04)	46.48(-0.09)	46.35(-0.11)	46.33	-0.9	-2	40(1.6)	-25	[-2]	[-12]	[-1]	-79	-78	DT	-0.1	OpenShort	(-3)	-6	-2	0	2	-1.2,1	51
42	Sep/18	12	47.07	47.06	46.75(-0.06)	46.52(-0.15)	46.4(-0.06)	46.35	-0.9	-2	38(1.3)	-25	[-4]	[-11]	[1]	-79	-44	DP	-0.2	OpenShort	(-2)	-4	0	4	-2	-1.3,4	51
43	Sep/18	11	47.07	47.06	46.78(-0.04)	46.59(-0.19)	46.43(-0.13)	46.35	-0.9	-2	37(2.3)	-30	[-2]	[-16]	[-2]	-82	-83	DT	-0.3	OpenShort	(-3)	-8	-7	-2	15	-1.4,3	51
44	Sep/18	10	47.07	47.06	46.8(-0.04)	46.68(-0.15)	46.49(-0.06)	46.41	-0.8	-2	34(0.3)	-15	[-2]	[-11]	[3]	-79	-55	DP	-0.3	OpenShort	(-2)	-4	10	1	-4	-1.4,6	51
45	Sep/18	9	47.07	47.06	46.82(-0.11)	46.75(-0.21)	46.52(-0.19)	46.33	-0.9	-2	34(3.4)	-50	[-6]	[-21]	[-14]	-92	-34	DT	-0.7	OpenShort?	(-3)	-11	-31	-6	-20	-1.8,3	51

46	Sep/15	15	47.1	47.33	46.87(-0.06)	46.85(-0.15)	46.61(-0.06)	46.59	-0.6	1	31(-0.9)	-5	[-4]	[-10]	[2]	-75	-14	RG	-0.1	Wait?	(-3)	-4	10	-4	-4	-1.1,3	55
47	Sep/15	14	47.1	47.33	46.9(-0.09)	46.92(-0.09)	46.64(-0.21)	46.51	-0.7	1	32(-1.3)	-40	[-5]	[-18]	[-8]	-83	-41	DT	-0.5	HoldShort	(-5)	-12	-8	-11	-20	-1.5,5	55
48	Sep/15	13	47.1	47.33	46.94(-0.06)	46.92(0)	46.74(-0.3)	46.58	-0.7	1	33(1.2)	-40	[-4]	[-20]	[-13]	-74	-96	DT	-0.6	OpenShort	(-5)	-17	-11	-25	-20	-1.4,11	55
49	Sep/15	12	47.1	47.33	46.97(-0.06)	46.92(0)	46.88(-0.23)	46.67	-0.5	1	32(0.3)	-25	[-4]	[-16]	[-7]	-63	-56	DT	-0.8	OpenShort	(-3)	-13	-3	-21	-20	-1.2,17	55
50	Sep/15	11	47.1	47.33	47(-0.06)	46.96(-0.04)	46.99(-0.21)	46.7	-0.5	1	31(0.8)	-25	[-4]	[-16]	[-6]	-49	-51	DT	-1.2	OpenShort	(-3)	-12	-2	-16	-20	-1.2,31	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI