|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $30.1100 One month high (close): $37.1000
DQ Daily Change: -1.14% Daily StdDev 2.42% DQ EMA_5_Trend: 0.1% 10Minute StdDev: $0.291
Latest Price : $30.37(-1.14%) | Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.3)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 20 | 32.8 | 30.97 | 30.54(0.1) | 30.74(0.29) | 30.92(0.13) | 31.24 | -0.7 | | -25 | 13(1.7) | 10 | [4] | [9] | [25] | 87 | 155 | RG | 1 | SmallShort | | (6) | 5 | 61 | 4 | 20 | 2.2,82 | 29 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces: 30.97(daily_ema_10 -0.86%)
Support Levels: 30.74(weak_hourly_sma_10 -1.6%) 30.54(weak_hourly_sma_20 -2.24%)
Resistance Levels: 32.8(daily_ema_20 4.99%)
|
| | | 2 | Sep/26 | 15 | 33.13 | 31.16 | 30.54(0) | 30.65(0.1) | 30.88(-0.1) | 30.74 | -1 | | -25 | 12(0.3) | -50 | [0] | [-5] | [-5] | 45 | 53 | DR | -0.5 | OpenShort? | | (0) | -4 | -9 | -18 | 10 | 0.8,75 | 24 | | 3 | Sep/26 | 14 | 33.13 | 31.16 | 30.51(0.07) | 30.62(0.07) | 30.91(0.26) | 30.81 | -0.9 | | -25 | 11(0.3) | -25 | [3] | [10] | [-1] | 63 | 95 | CR | -0.4 | HoldShort | | (0) | 11 | -4 | -9 | 20 | 1.1,85 | 24 | | 4 | Sep/26 | 13 | 33.13 | 31.16 | 30.49(0.1) | 30.6(0.1) | 30.83(0.42) | 30.84 | -0.9 | | -25 | 11(0.3) | -20 | [4] | [18] | [-3] | 76 | 115 | CR | 0 | OpenShort | | (4) | 17 | -18 | 5 | 20 | 1.3,93 | 24 | | 5 | Sep/26 | 12 | 33.13 | 31.16 | 30.46(0.13) | 30.57(0.3) | 30.7(0.49) | 30.99 | -0.9 | | -25 | 11(0.9) | 5 | [5] | [25] | [9] | 99 | 162 | RG | 1.1 | SmallShort | | (5) | 20 | -2 | 36 | 20 | 2,99 | 24 | | | | |
| 6 | Sep/26 | 11 | 33.13 | 31.16 | 30.42(0.16) | 30.48(0.23) | 30.55(0.46) | 31.01 | -0.9 | | -25 | 10(1.2) | 20 | [7] | [23] | [18] | 90 | 139 | UT | 1.9 | OpenLong | | (5) | 19 | 16 | 44 | 20 | 2.4,80 | 24 | | 7 | Sep/26 | 10 | 33.13 | 31.16 | 30.37(0.2) | 30.41(0.26) | 30.41(0.33) | 30.88 | -0.9 | | -25 | 9(0) | 30 | [8] | [18] | [30] | 60 | 41 | UT | 2.2 | OpenLong | | (6) | 14 | 58 | 25 | 20 | 2.4,50 | 24 | | 8 | Sep/26 | 9 | 33.13 | 31.16 | 30.31(0.07) | 30.33(0.03) | 30.31(-0.16) | 30.41 | -1.1 | | -25 | 9(-0.9) | -30 | [3] | [-8] | [7] | -8 | -93 | RG | 0.5 | Wait? | | (4) | -7 | 28 | -6 | -13 | 0.5,30 | 24 | | 9 | Sep/25 | 15 | 33.4 | 31.37 | 30.29(0.03) | 30.32(-0.03) | 30.36(-0.26) | 30.18 | -1.3 | | -26 | 10(-0.1) | -50 | [1] | [-15] | [-10] | -43 | -144 | DR | -0.8 | OpenShort? | | (3) | -11 | -11 | -26 | -20 | -0.5,20 | 18 | | 10 | Sep/25 | 14 | 33.4 | 31.37 | 30.29(0) | 30.33(-0.03) | 30.44(0.1) | 30.27 | -1.3 | | -26 | 10(-0.1) | -50 | [0] | [-0] | [-6] | -14 | 27 | DR | -0.7 | OpenShort | | (1) | 4 | -9 | -17 | -7 | -0,36 | 18 | | | | |
| 11 | Sep/25 | 13 | 33.4 | 31.37 | 30.28(-0.03) | 30.34(-0.1) | 30.41(0.03) | 30.34 | -1.2 | | -26 | 10(-0.1) | -50 | [-1] | [-5] | [-6] | 9 | 60 | DT | -0.3 | OpenShort | | (0) | 1 | -16 | -8 | 13 | 0.2,54 | 18 | | 12 | Sep/25 | 12 | 33.4 | 31.37 | 30.29(0.03) | 30.37(-0.13) | 30.4(0.13) | 30.47 | -1.2 | | -26 | 10(0.1) | -40 | [1] | [-1] | [4] | 35 | 65 | RG | 0.3 | Wait | | (1) | 5 | -10 | 19 | 20 | 0.7,67 | 18 | | 13 | Sep/25 | 11 | 33.4 | 31.37 | 30.28(0.03) | 30.41(0.1) | 30.36(0.26) | 30.55 | -1.2 | | -26 | 10(0.4) | -30 | [1] | [9] | [4] | 36 | 130 | RG | 0.8 | SmallShort | | (1) | 11 | -1 | 14 | 20 | 1.1,58 | 18 | | 14 | Sep/25 | 10 | 33.4 | 31.37 | 30.27(0.07) | 30.38(0.16) | 30.28(0.33) | 30.56 | -1.1 | | -26 | 9(-0.1) | 15 | [3] | [14] | [23] | 33 | 113 | UT | 1.2 | OpenLong | | (1) | 14 | 53 | 15 | 20 | 1.2,53 | 18 | | 15 | Sep/25 | 9 | 33.4 | 31.37 | 30.25(-0.1) | 30.33(-0.1) | 30.18(-0.33) | 30.13 | -1.3 | | -26 | 10(-0.1) | -50 | [-4] | [-21] | [-12] | -21 | -21 | DT | -0.2 | OpenShort? | | (-3) | -14 | -20 | -2 | -20 | -0.5,42 | 18 | | | | |
| 16 | Sep/22 | 15 | 33.69 | 31.7 | 30.28(-0.03) | 30.36(0.1) | 30.28(-0.2) | 30.29 | -1.4 | | -26 | 10(-0.5) | -50 | [-1] | [-11] | [-1] | -6 | -24 | DT | 0 | OpenShort? | | (-1) | -8 | 7 | -4 | -20 | 0,44 | 17 | | 17 | Sep/22 | 14 | 33.69 | 31.7 | 30.29(-0.07) | 30.33(0.13) | 30.34(-0.36) | 30.23 | -1.5 | | -26 | 10(-0.5) | -50 | [-3] | [-17] | [-5] | -12 | -42 | DT | -0.5 | OpenShort | | (-3) | -15 | 6 | -17 | -20 | -0.2,43 | 17 | | 18 | Sep/22 | 13 | 33.69 | 31.7 | 30.31(-0.1) | 30.29(0.13) | 30.45(-0.13) | 30.18 | -1.5 | | -26 | 11(-0.3) | -50 | [-4] | [-8] | [-11] | -14 | 35 | DT | -1.1 | OpenShort | | (-3) | -5 | -11 | -23 | -20 | -0.5,49 | 17 | | 19 | Sep/22 | 12 | 33.69 | 31.7 | 30.31(0) | 30.25(0.07) | 30.45(0) | 30.27 | -1.4 | | -26 | 11(0) | -50 | [0] | [-3] | [-11] | 5 | -20 | DR | -0.9 | OpenShort | | (-3) | 0 | -20 | -21 | -10 | -0.3,62 | 17 | | 20 | Sep/22 | 11 | 33.69 | 31.7 | 30.34(-0.03) | 30.23(0.07) | 30.49(0.2) | 30.43 | -1.4 | | -26 | 11(-0.1) | -50 | [-1] | [5] | [-2] | 38 | 118 | RG | -0.2 | Wait | | (0) | 8 | -18 | 10 | 20 | 0.3,80 | 17 | | | | |
| 21 | Sep/22 | 10 | 33.69 | 31.7 | 30.34(0) | 30.23(0) | 30.43(0.3) | 30.58 | -1.3 | | -26 | 11(-0.3) | -40 | [0] | [8] | [1] | 54 | 163 | UR | 0.6 | SmallShort | | (0) | 12 | -28 | 24 | 20 | 0.9,81 | 17 | | 22 | Sep/22 | 9 | 33.69 | 31.7 | 30.35(0.03) | 30.21(0.2) | 30.34(0.73) | 30.81 | -1.2 | | -26 | 11(0.9) | -5 | [1] | [31] | [33] | 67 | 322 | RG | 1.7 | SmallShort? | | (3) | 30 | 55 | 37 | 20 | 1.7,74 | 17 | | 23 | Sep/21 | 15 | 33.96 | 32.07 | 30.34(-0.1) | 30.21(0) | 30.12(0.33) | 30.36 | -1.6 | | -24 | 10(-2.7) | -45 | [-4] | [9] | [11] | 8 | 211 | UR | 1 | SmallShort? | | (-3) | 14 | 12 | 24 | 20 | 0.1,55 | 17 | | 24 | Sep/21 | 14 | 33.96 | 32.07 | 30.37(-0.23) | 30.15(-0.03) | 30.02(0.13) | 30.26 | -1.6 | | -24 | 13(-4.5) | -50 | [-10] | [-1] | [11] | -18 | 252 | DP | 0.8 | OpenShort | | (-5) | 5 | 13 | 24 | 20 | -0.4,42 | 17 | | 25 | Sep/21 | 13 | 33.96 | 32.07 | 30.44(-0.23) | 30.16(-0.17) | 29.98(-0.07) | 30.15 | -1.7 | | -24 | 18(-3.1) | -50 | [-10] | [-12] | [10] | -44 | 136 | DP | 0.4 | OpenShort | | (-10) | -3 | 14 | 15 | 20 | -0.7,24 | 17 | | | | |
| 26 | Sep/21 | 12 | 33.96 | 32.07 | 30.51(-0.26) | 30.21(-0.13) | 30(-0.23) | 30.04 | -1.7 | | -24 | 21(-2.1) | -50 | [-11] | [-19] | [10] | -65 | 72 | DP | 0.1 | OpenShort | | (-10) | -10 | 31 | 5 | -17 | -1,10 | 17 | | 27 | Sep/21 | 11 | 33.96 | 32.07 | 30.59(-0.36) | 30.25(-0.3) | 30.07(-0.36) | 29.79 | -1.9 | | -24 | 23(-1.2) | -50 | [-15] | [-29] | [-8] | -90 | 40 | DT | -0.5 | HoldShort | | (-12) | -15 | -9 | -5 | -20 | -1.6,0 | 17 | | 28 | Sep/21 | 10 | 33.96 | 32.07 | 30.7(-0.29) | 30.34(-0.26) | 30.18(-0.36) | 29.86 | -1.8 | | -24 | 24(-0.7) | -50 | [-12] | [-27] | [-13] | -90 | -47 | DT | -0.6 | HoldShort | | (-12) | -15 | -26 | -7 | -20 | -1.6,0 | 17 | | 29 | Sep/21 | 9 | 33.96 | 32.07 | 30.79(-0.32) | 30.42(-0.1) | 30.29(-0.16) | 30.07 | -1.7 | | -24 | 25(-1.8) | -50 | [-13] | [-16] | [-12] | -80 | 81 | DT | -0.4 | HoldShort? | | (-11) | -7 | -19 | -1 | -20 | -1.3,3 | 17 | | 30 | Sep/20 | 15 | 34.23 | 32.4 | 30.89(-0.29) | 30.45(-0.1) | 30.34(-0.3) | 30.22 | -1.9 | | -24 | 27(-2.5) | -50 | [-12] | [-23] | [-11] | -75 | 18 | DT | -0.2 | HoldShort? | | (-12) | -12 | -27 | -0 | -20 | -1.1,3 | 16 | | | | |
| 31 | Sep/20 | 14 | 34.23 | 32.4 | 30.98(-0.32) | 30.48(-0.03) | 30.43(-0.03) | 30.44 | -1.8 | | -24 | 29(-3.7) | -50 | [-13] | [-10] | [5] | -70 | 176 | DP | 0 | OpenShort | | (-10) | -1 | 15 | 2 | -3 | -0.9,3 | 16 | | 32 | Sep/20 | 13 | 34.23 | 32.4 | 31.08(-0.35) | 30.49(-0.13) | 30.44(-0.2) | 30.32 | -1.8 | | -24 | 33(-2) | -50 | [-15] | [-20] | [-4] | -78 | 92 | DT | -0.2 | HoldShort | | (-15) | -8 | -6 | -4 | -13 | -1.1,0 | 16 | | 33 | Sep/20 | 12 | 34.23 | 32.4 | 31.19(-0.38) | 30.53(-0.23) | 30.5(-0.16) | 30.37 | -1.8 | | -24 | 35(-2.1) | -50 | [-16] | [-20] | [1] | -74 | 118 | DP | -0.2 | OpenShort | | (-13) | -7 | 0 | -0 | 13 | -1.1,4 | 16 | | 34 | Sep/20 | 11 | 34.23 | 32.4 | 31.31(-0.35) | 30.6(-0.39) | 30.55(-0.07) | 30.37 | -1.8 | | -24 | 37(-0.7) | -50 | [-15] | [-20] | [-8] | -75 | 70 | DT | -0.2 | HoldShort | | (-14) | -3 | -33 | -1 | 20 | -1.2,5 | 16 | | 35 | Sep/20 | 10 | 34.23 | 32.4 | 31.42(-0.32) | 30.72(-0.29) | 30.57(0.13) | 30.64 | -1.7 | | -24 | 38(-1.5) | -50 | [-13] | [-9] | [10] | -66 | 141 | DP | 0.1 | OpenShort | | (-12) | 5 | 18 | 5 | 20 | -1,9 | 16 | | | | |
| 36 | Sep/20 | 9 | 34.23 | 32.4 | 31.52(-0.38) | 30.81(-0.39) | 30.53(-0.07) | 30.49 | -1.8 | | -24 | 39(-0.4) | -50 | [-16] | [-20] | [-5] | -73 | 72 | DT | -0 | OpenShort? | | (-14) | -3 | -18 | 7 | 0 | -1.2,7 | 16 | | 37 | Sep/19 | 15 | 34.46 | 32.91 | 31.64(-0.41) | 30.93(-0.39) | 30.55(-0.03) | 30.64 | -2 | | -20 | 39(-5.6) | -50 | [-17] | [-19] | [3] | -73 | 125 | DP | 0.1 | OpenShort? | | (-14) | -1 | 1 | 7 | 17 | -1.2,7 | 16 | | 38 | Sep/19 | 14 | 34.46 | 32.91 | 31.77(-0.44) | 31.05(-0.38) | 30.56(-0.26) | 30.63 | -2 | | -20 | 45(-1.7) | -50 | [-17] | [-27] | [9] | -80 | 31 | DP | 0.1 | OpenShort | | (-15) | -10 | 25 | 7 | -3 | -1.3,3 | 16 | | 39 | Sep/19 | 13 | 34.46 | 32.91 | 31.91(-0.47) | 31.17(-0.51) | 30.64(-0.75) | 30.43 | -2.1 | | -20 | 47(0.2) | -50 | [-18] | [-49] | [-7] | -93 | -165 | DT | -0.2 | HoldShort | | (-19) | -29 | -10 | 3 | -20 | -1.7,0 | 16 | | 40 | Sep/19 | 12 | 34.46 | 32.91 | 32.06(-0.47) | 31.33(-0.44) | 30.87(-0.71) | 30.51 | -2.1 | | -20 | 47(1.3) | -50 | [-18] | [-46] | [-9] | -95 | -174 | DT | -0.4 | OpenShort | | (-18) | -28 | -3 | 2 | -20 | -1.8,0 | 16 | | | | |
| 41 | Sep/19 | 11 | 34.46 | 32.91 | 32.21(-0.4) | 31.47(-0.66) | 31.09(-0.73) | 30.53 | -2.1 | | -20 | 45(3.6) | -50 | [-16] | [-51] | [-12] | -100 | -292 | DT | -0.7 | HoldShort | | (-19) | -28 | -16 | -4 | -20 | -2,0 | 16 | | 42 | Sep/19 | 10 | 34.46 | 32.91 | 32.34(-0.46) | 31.68(-0.6) | 31.32(-0.73) | 30.66 | -2 | | -20 | 42(3) | -50 | [-18] | [-50] | [-24] | -103 | -230 | DT | -0.8 | HoldShort | | (-15) | -28 | -48 | -4 | -20 | -2.1,0 | 16 | | 43 | Sep/19 | 9 | 34.46 | 32.91 | 32.49(-0.34) | 31.87(-0.5) | 31.55(-0.47) | 31.06 | -1.8 | | -20 | 39(2.7) | -50 | [-13] | [-37] | [-28] | -100 | -210 | DT | -0.7 | HoldShort? | | (-15) | -18 | -64 | -2 | -20 | -2,0 | 16 | | 44 | Sep/18 | 15 | 34.7 | 33.48 | 32.6(-0.24) | 32.03(-0.31) | 31.7(-0.28) | 31.6 | -1.9 | | -16 | 36(-3.3) | -50 | [-9] | [-24] | [-3] | -88 | -133 | DT | -0.1 | HoldShort? | | (-12) | -11 | -2 | -0 | -20 | -1.5,0 | 27 | | 45 | Sep/18 | 14 | 34.7 | 33.48 | 32.68(-0.06) | 32.13(-0.34) | 31.79(-0.19) | 31.62 | -1.9 | | -16 | 39(1.9) | -50 | [-2] | [-19] | [-3] | -90 | -307 | DT | -0.3 | OpenShort | | (-8) | -7 | -1 | 0 | -20 | -1.6,0 | 27 | | | | |
| 46 | Sep/18 | 13 | 34.7 | 33.48 | 32.7(-0.06) | 32.24(-0.37) | 31.85(-0.59) | 31.63 | -1.8 | | -16 | 37(2) | -50 | [-2] | [-35] | [-13] | -93 | -424 | DT | -0.4 | OpenShort | | (-3) | -23 | -21 | -8 | -20 | -1.7,0 | 27 | | 47 | Sep/18 | 12 | 34.7 | 33.48 | 32.72(-0.09) | 32.36(-0.4) | 32.04(-0.44) | 31.81 | -1.7 | | -16 | 35(1.9) | -50 | [-4] | [-30] | [-3] | -87 | -302 | DT | -0.4 | OpenShort | | (-1) | -17 | -1 | -5 | -20 | -1.6,3 | 27 | | 48 | Sep/18 | 11 | 34.7 | 33.48 | 32.75(-0.06) | 32.49(-0.49) | 32.18(-0.59) | 31.82 | -1.7 | | -16 | 33(1.6) | -50 | [-2] | [-38] | [-19] | -90 | -374 | DT | -0.6 | OpenShort | | (-3) | -23 | -29 | -30 | -20 | -1.7,3 | 27 | | 49 | Sep/18 | 10 | 34.7 | 33.48 | 32.77(-0.06) | 32.65(-0.4) | 32.37(-0.25) | 32.07 | -1.6 | | -16 | 32(0.7) | -50 | [-2] | [-23] | [-1] | -70 | -213 | DT | -0.6 | OpenShort | | (-1) | -10 | 16 | -23 | -20 | -1.3,13 | 27 | | 50 | Sep/18 | 9 | 34.7 | 33.48 | 32.79(-0.06) | 32.78(-0.49) | 32.45(-0.52) | 31.93 | -1.7 | | -16 | 31(1.9) | -50 | [-2] | [-35] | [-35] | -72 | -335 | DT | -1 | OpenShort? | | (-3) | -20 | -73 | -24 | -20 | -1.7,21 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|