|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $158.5050 One month high (close): $173.3800
CYBR Daily Change: -0.65% Daily StdDev 2.82% CYBR EMA_5_Trend: -1.47% 10Minute StdDev: $2.2464
Latest Price : $161.11(-0.65%) | Fri. Sep 29, 2023($1.5) Thu. Sep 28, 2023($1.3) Wed. Sep 27, 2023($1.9) Tue. Sep 26, 2023($2) Mon. Sep 25, 2023($1.2) Fri. Sep 22, 2023($2.1) Thu. Sep 21, 2023($3.2) Wed. Sep 20, 2023($2.5)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 9 | 167.45 | 167.19 | 165.93(-0.06) | 164.36(-0.19) | 163(0.01) | 164.2 | -1 | | -1 | 62(1.2) | 30 | [-2] | [-5] | [16] | -59 | -38 | RG | 0.6 | Wait? | | (-4) | 0 | 33 | 15 | 20 | -0.9,14 | 42 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.36(hourly_sma_10 0.1%) 165.93(hourly_sma_20 1.05%) 167.19(daily_ema_10 1.82%) 167.45(daily_ema_20 1.98%)
|
| | | 2 | Sep/26 | 15 | 167.46 | 167.98 | 166.03(-0.07) | 164.67(-0.27) | 162.98(-0.32) | 162.67 | -1.4 | | 0 | 61(6.4) | 0 | [-3] | [-18] | [1] | -91 | -209 | RG | -0.2 | Wait? | | (-4) | -11 | 6 | 6 | -20 | -1.7,2 | 39 | | 3 | Sep/26 | 14 | 167.46 | 167.98 | 166.15(-0.08) | 165.11(-0.27) | 163.51(-0.45) | 162.37 | -1.5 | | 0 | 55(5.7) | -20 | [-3] | [-22] | [-8] | -103 | -264 | DT | -0.6 | HoldShort | | (-3) | -16 | -7 | -3 | -20 | -2.1,0 | 39 | | 4 | Sep/26 | 13 | 167.46 | 167.98 | 166.28(-0.08) | 165.56(-0.19) | 164.25(-0.41) | 162.69 | -1.4 | | 0 | 49(5.9) | -20 | [-3] | [-19] | [-12] | -105 | -243 | DT | -0.9 | HoldShort | | (-3) | -15 | -9 | -14 | -20 | -2.2,0 | 39 | | 5 | Sep/26 | 12 | 167.46 | 167.98 | 166.42(-0.11) | 165.87(-0.26) | 164.93(-0.49) | 163.11 | -1.3 | | 0 | 43(6.8) | -45 | [-4] | [-24] | [-16] | -108 | -211 | DT | -1.3 | HoldShort | | (-3) | -17 | -20 | -24 | -20 | -2.3,0 | 39 | | | | |
| 6 | Sep/26 | 11 | 167.46 | 167.98 | 166.6(-0.08) | 166.31(-0.26) | 165.75(-0.37) | 164.06 | -1 | | 0 | 36(4) | -30 | [-3] | [-19] | [-17] | -95 | -164 | DT | -1.4 | OpenShort | | (-3) | -13 | -28 | -25 | -20 | -2.1,8 | 39 | | 7 | Sep/26 | 10 | 167.46 | 167.98 | 166.73(-0.06) | 166.75(-0.14) | 166.37(-0.18) | 165.36 | -0.6 | | 0 | 32(0.3) | -25 | [-2] | [-10] | [-11] | -63 | -66 | DT | -0.9 | OpenShort | | (-1) | -6 | -13 | -25 | -20 | -1.3,20 | 39 | | 8 | Sep/26 | 9 | 167.46 | 167.98 | 166.83(-0.08) | 166.98(-0.17) | 166.67(-0.13) | 165.99 | -0.4 | | 0 | 32(-0.9) | -15 | [-3] | [-9] | [-4] | -36 | -2 | DT | -0.6 | OpenShort? | | (-2) | -5 | -3 | -15 | -9 | -0.8,34 | 39 | | 9 | Sep/25 | 15 | 167.36 | 168.59 | 166.97(-0.13) | 167.27(-0.13) | 166.89(0.04) | 166.13 | -0.3 | | 3 | 33(-2.7) | -15 | [-5] | [-2] | [-8] | -19 | 91 | DT | -0.7 | OpenShort? | | (-3) | 1 | -19 | -3 | -17 | -0.8,51 | 47 | | 10 | Sep/25 | 14 | 167.36 | 168.59 | 167.19(-0.2) | 167.49(-0.01) | 166.82(-0.03) | 167.04 | -0.1 | | 3 | 35(-16.6) | -30 | [-7] | [-3] | [-1] | 11 | 183 | DT | 0.2 | OpenShort | | (-4) | -1 | -5 | 11 | -17 | -0.1,63 | 47 | | | | |
| 11 | Sep/25 | 13 | 167.36 | 168.59 | 167.52(-0.2) | 167.51(0.07) | 166.87(-0.16) | 167.25 | -0 | | 3 | 52(-12.1) | -30 | [-7] | [-6] | [1] | 8 | 141 | DP | 0.2 | OpenShort | | (-7) | -6 | 2 | 14 | -20 | -0.1,60 | 47 | | 12 | Sep/25 | 12 | 167.36 | 168.59 | 167.86(-0.2) | 167.4(0.13) | 167.13(-0.09) | 167.16 | -0.1 | | 3 | 64(-8.8) | -15 | [-7] | [-3] | [0] | -10 | 138 | DT | 0 | OpenShort | | (-7) | -3 | 8 | 2 | -20 | -0.3,48 | 47 | | 13 | Sep/25 | 11 | 167.36 | 168.59 | 168.19(-0.18) | 167.19(0.12) | 167.28(-0.22) | 166.8 | -0.1 | | 3 | 73(-4.3) | -10 | [-6] | [-7] | [3] | -21 | 47 | DP | -0.2 | OpenShort | | (-8) | -8 | 20 | -4 | -20 | -0.5,42 | 47 | | 14 | Sep/25 | 10 | 167.36 | 168.59 | 168.5(-0.18) | 166.99(0.02) | 167.65(-0.3) | 165.85 | -0.4 | | 3 | 77(-0.5) | -35 | [-6] | [-12] | [-15] | -35 | -55 | DT | -0.6 | OpenShort | | (-8) | -11 | -30 | -5 | -20 | -0.9,38 | 47 | | 15 | Sep/25 | 9 | 167.36 | 168.59 | 168.8(-0.09) | 166.96(0.03) | 168.16(-0.01) | 167.29 | -0 | | 3 | 78(0) | -5 | [-3] | [-1] | [-8] | -15 | -2 | RG | -0.3 | Wait? | | (-5) | -0 | -25 | 1 | 4 | -0.5,48 | 47 | | | | |
| 16 | Sep/22 | 15 | 167.07 | 168.81 | 168.96(-0.07) | 166.91(0.11) | 168.17(0.29) | 168.49 | 0.3 | | 5 | 78(6.7) | 30 | [-3] | [12] | [8] | -8 | 114 | UR | 0.1 | SmallShort? | | (-2) | 10 | 10 | 7 | 20 | -0.2,47 | 52 | | 17 | Sep/22 | 14 | 167.07 | 168.81 | 169.08(0.03) | 166.72(0.02) | 167.68(0.34) | 168.03 | 0.2 | | 5 | 71(-0.7) | 50 | [1] | [13] | [2] | -21 | -3 | UT | 0.1 | OpenLong | | (-3) | 12 | -12 | 10 | 20 | -0.4,39 | 52 | | 18 | Sep/22 | 13 | 167.07 | 168.81 | 169.03(0.03) | 166.69(0.01) | 167.11(0.47) | 168.58 | 0.4 | | 5 | 72(-0.2) | 50 | [1] | [17] | [10] | -19 | 58 | UT | 0.5 | OpenLong | | (2) | 16 | 4 | 17 | 20 | -0.2,36 | 52 | | 19 | Sep/22 | 12 | 167.07 | 168.81 | 168.98(0.01) | 166.67(-0.13) | 166.32(0.35) | 168.41 | 0.3 | | 5 | 72(-0.1) | 50 | [0] | [10] | [19] | -28 | 49 | UT | 0.7 | OpenLong | | (1) | 12 | 25 | 19 | 20 | -0.2,27 | 52 | | 20 | Sep/22 | 11 | 167.07 | 168.81 | 168.97(-0.03) | 166.88(-0.38) | 165.74(0.08) | 167.22 | 0 | | 5 | 72(0.3) | 50 | [-1] | [-4] | [18] | -50 | -52 | RG | 0.5 | Wait | | (-1) | 3 | 23 | 14 | 20 | -0.6,15 | 52 | | | | |
| 21 | Sep/22 | 10 | 167.07 | 168.81 | 169.02(-0.07) | 167.52(-0.48) | 165.6(-0.09) | 166.13 | -0.2 | | 5 | 72(1.9) | 40 | [-2] | [-12] | [11] | -69 | -125 | RG | 0.2 | Wait | | (-3) | -3 | 22 | 7 | 20 | -1,6 | 52 | | 22 | Sep/22 | 9 | 167.07 | 168.81 | 169.14(-0.09) | 168.32(-0.53) | 165.75(-0.32) | 165.13 | -0.5 | | 5 | 70(3.4) | 15 | [-3] | [-21] | [1] | -84 | -231 | RG | -0.2 | Wait? | | (-4) | -11 | 8 | -1 | -20 | -1.4,1 | 52 | | 23 | Sep/21 | 15 | 166.44 | 168.87 | 169.29(-0.16) | 169.21(-0.48) | 166.29(-0.45) | 164.75 | -0.3 | | 4 | 66(15.5) | -25 | [-6] | [-26] | [-13] | -93 | -222 | DT | -0.6 | OpenShort? | | (-3) | -16 | -18 | -5 | -20 | -1.7,0 | 49 | | 24 | Sep/21 | 14 | 166.44 | 168.87 | 169.56(-0.15) | 170.02(-0.36) | 167.05(-0.58) | 165.58 | -0.2 | | 4 | 51(3.1) | -30 | [-5] | [-28] | [-18] | -90 | -227 | DT | -0.6 | OpenShort | | (-5) | -20 | -23 | -12 | -20 | -1.6,0 | 49 | | 25 | Sep/21 | 13 | 166.44 | 168.87 | 169.82(-0.13) | 170.64(-0.22) | 168.02(-0.84) | 166.65 | 0 | | 4 | 48(2.1) | -25 | [-5] | [-35] | [-13] | -80 | -272 | DT | -0.6 | OpenShort | | (-5) | -29 | -0 | -21 | -20 | -1.3,3 | 49 | | | | |
| 26 | Sep/21 | 12 | 166.44 | 168.87 | 170.04(-0.11) | 171.02(-0.24) | 169.44(-0.85) | 166.67 | 0 | | 4 | 46(2.6) | -25 | [-4] | [-35] | [-24] | -77 | -302 | DT | -1.2 | OpenShort | | (-5) | -30 | -23 | -36 | -20 | -1.5,11 | 49 | | 27 | Sep/21 | 11 | 166.44 | 168.87 | 170.22(-0.08) | 171.43(0.03) | 170.89(-0.74) | 167.74 | 0.3 | | 4 | 43(1.7) | -30 | [-3] | [-26] | [-26] | -53 | -255 | DT | -1.5 | OpenShort | | (-3) | -26 | -17 | -47 | -20 | -1.2,27 | 49 | | 28 | Sep/21 | 10 | 166.44 | 168.87 | 170.36(-0.05) | 171.38(0.03) | 172.16(-0.53) | 168.53 | 0.4 | | 4 | 41(0.6) | -25 | [-2] | [-19] | [-30] | -17 | -192 | DT | -1.8 | OpenShort | | (-2) | -19 | -40 | -39 | -20 | -0.9,56 | 49 | | 29 | Sep/21 | 9 | 166.44 | 168.87 | 170.45(0.03) | 171.33(0.15) | 173.07(-0.12) | 170.48 | 0.8 | | 4 | 41(-0.2) | -25 | [1] | [-2] | [-31] | 32 | -59 | DR | -1.3 | OpenShort? | | (0) | -4 | -66 | -25 | -20 | 0,82 | 49 | | 30 | Sep/20 | 15 | 166.1 | 169.29 | 170.4(0.14) | 171.07(0.32) | 173.27(0.38) | 173.73 | 1.4 | | 9 | 41(5.8) | 50 | [5] | [21] | [1] | 89 | 155 | UT | 0.2 | OpenLong? | | (4) | 13 | -5 | -4 | 20 | 1.6,99 | 70 | | | | |
| 31 | Sep/20 | 14 | 166.1 | 169.29 | 170.16(0.12) | 170.52(0.33) | 172.61(0.37) | 173.98 | 1.5 | | 9 | 35(4.1) | 50 | [4] | [21] | [7] | 100 | 192 | UT | 0.7 | HoldLong | | (5) | 13 | 2 | 2 | 20 | 2,100 | 70 | | 32 | Sep/20 | 13 | 166.1 | 169.29 | 169.96(0.14) | 169.96(0.35) | 171.97(0.8) | 173.89 | 1.4 | | 9 | 31(4.5) | 50 | [5] | [37] | [18] | 108 | 292 | UT | 1.1 | HoldLong | | (4) | 29 | 20 | 24 | 20 | 2.3,100 | 70 | | 33 | Sep/20 | 12 | 166.1 | 169.29 | 169.73(0.13) | 169.37(0.18) | 170.6(0.62) | 172.9 | 1.3 | | 9 | 27(3.8) | 50 | [5] | [28] | [21] | 101 | 215 | UT | 1.6 | HoldLong | | (4) | 22 | 22 | 29 | 20 | 2.2,96 | 70 | | 34 | Sep/20 | 11 | 166.1 | 169.29 | 169.51(0.08) | 169.07(0.04) | 169.55(0.4) | 171.81 | 1.1 | | 9 | 23(1.6) | 50 | [3] | [17] | [28] | 93 | 160 | UT | 1.8 | OpenLong | | (3) | 14 | 28 | 64 | 20 | 1.9,95 | 70 | | 35 | Sep/20 | 10 | 166.1 | 169.29 | 169.38(0.02) | 169(-0.03) | 168.88(0.27) | 170.46 | 0.8 | | 9 | 21(0.4) | 50 | [1] | [10] | [10] | 35 | 108 | UT | 1.4 | OpenLong | | (2) | 10 | -8 | 40 | 20 | 0.9,62 | 70 | | | | |
| 36 | Sep/20 | 9 | 166.1 | 169.29 | 169.35(0.03) | 169.05(0.03) | 168.43(0.28) | 170.84 | 0.9 | | 9 | 21(0.8) | 50 | [1] | [12] | [37] | 15 | 130 | UT | 2.1 | OpenLong? | | (1) | 10 | 81 | 30 | 20 | 1.3,32 | 70 | | 37 | Sep/19 | 15 | 165.09 | 169.05 | 169.3(-0.09) | 169(-0.2) | 167.96(-0.11) | 167.01 | 0.3 | | 8 | 20(3.8) | 10 | [-3] | [-8] | [-10] | -99 | -78 | RG | -0.9 | SmallLong? | | (-3) | -4 | -17 | -7 | -20 | -2.1,4 | 66 | | 38 | Sep/19 | 14 | 165.09 | 169.05 | 169.46(-0.11) | 169.34(-0.13) | 168.14(-0.28) | 167.82 | 0.5 | | 8 | 16(-0.5) | 5 | [-4] | [-13] | [-7] | -85 | -60 | RG | -0.3 | Wait | | (-2) | -10 | -8 | -8 | -20 | -1.7,8 | 66 | | 39 | Sep/19 | 13 | 165.09 | 169.05 | 169.64(-0.08) | 169.56(-0.09) | 168.61(-0.31) | 168.2 | 0.5 | | 8 | 17(0.4) | 15 | [-3] | [-13] | [-4] | -74 | -77 | RG | -0.4 | Wait | | (-4) | -11 | -1 | -4 | -20 | -1.5,14 | 66 | | 40 | Sep/19 | 12 | 165.09 | 169.05 | 169.77(-0.05) | 169.72(-0.05) | 169.13(-0.33) | 168.24 | 0.5 | | 8 | 16(1.3) | 10 | [-2] | [-13] | [-12] | -79 | -124 | RG | -0.9 | SmallLong | | (-3) | -12 | -5 | -37 | -20 | -1.6,11 | 66 | | | | |
| 41 | Sep/19 | 11 | 165.09 | 169.05 | 169.86(-0.02) | 169.81(-0.08) | 169.69(-0.2) | 168.5 | 0.6 | | 8 | 15(0.6) | 30 | [-1] | [-9] | [-5] | -60 | -111 | RG | -1.4 | SmallLong | | (-1) | -7 | 13 | -39 | -20 | -1.5,28 | 66 | | 42 | Sep/19 | 10 | 165.09 | 169.05 | 169.9(-0.06) | 169.95(-0.11) | 170.03(-0.36) | 167.88 | 0.5 | | 8 | 14(1.9) | -10 | [-2] | [-15] | [-28] | -63 | -151 | DT | -2.5 | OpenShort | | (-2) | -13 | -48 | -38 | -20 | -2.4,47 | 66 | | 43 | Sep/19 | 9 | 165.09 | 169.05 | 170(0.02) | 170.14(0.11) | 170.64(0.07) | 170.19 | 0.9 | | 8 | 13(0.3) | 35 | [1] | [5] | [-6] | 31 | 7 | CR | -0.6 | HoldShort? | | (1) | 3 | -14 | 1 | -14 | 0.3,73 | 66 | | 44 | Sep/18 | 15 | 164.54 | 169.31 | 169.96(0.06) | 169.95(0.12) | 170.52(0.14) | 170.85 | 1 | | 11 | 12(0.8) | 50 | [2] | [9] | [2] | 57 | 25 | UT | 0.5 | OpenLong? | | (1) | 5 | -2 | 12 | 12 | 1.2,77 | 77 | | 45 | Sep/18 | 14 | 164.54 | 169.31 | 169.86(0.07) | 169.75(0.06) | 170.29(0.21) | 170.95 | 1 | | 11 | 11(-0.3) | 50 | [3] | [11] | [10] | 52 | 43 | UT | 0.9 | OpenLong | | (2) | 8 | 12 | 18 | 20 | 1.5,64 | 77 | | | | |
| 46 | Sep/18 | 13 | 164.54 | 169.31 | 169.74(0.04) | 169.65(0.02) | 169.93(0.03) | 170.37 | 0.9 | | 11 | 12(-0.1) | 50 | [1] | [3] | [4] | 27 | 9 | UT | 0.6 | OpenLong | | (2) | 1 | 1 | 12 | 20 | 0.9,54 | 77 | | 47 | Sep/18 | 12 | 164.54 | 169.31 | 169.67(0.04) | 169.61(0.03) | 169.88(0.15) | 170.32 | 0.9 | | 11 | 12(0.3) | 50 | [1] | [8] | [6] | 20 | 37 | UT | 0.6 | OpenLong | | (1) | 5 | 4 | 18 | 20 | 0.9,47 | 77 | | 48 | Sep/18 | 11 | 164.54 | 169.31 | 169.61(0.04) | 169.56(-0.11) | 169.62(0.12) | 170.11 | 0.9 | | 11 | 12(-0.5) | 50 | [1] | [4] | [5] | -2 | 22 | UT | 0.7 | OpenLong | | (1) | 4 | 7 | -1 | 20 | 0.7,31 | 77 | | 49 | Sep/18 | 10 | 164.54 | 169.31 | 169.55(0.04) | 169.74(-0.05) | 169.42(0.15) | 169.78 | 0.8 | | 11 | 12(-0.3) | 50 | [1] | [6] | [6] | -10 | 7 | UT | 0.5 | OpenLong | | (1) | 5 | 15 | -3 | 13 | 0.3,33 | 77 | | 50 | Sep/18 | 9 | 164.54 | 169.31 | 169.48(0.04) | 169.82(-0.06) | 169.17(-0.12) | 169.07 | 0.7 | | 11 | 12(-1.5) | 35 | [1] | [-4] | [-10] | -35 | -91 | DR | -0.1 | OpenShort? | | (0) | -4 | -21 | -12 | -18 | -0.5,28 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|