|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $9.3450 One month high (close): $12.3250
BYND Daily Change: 0.74% Daily StdDev 4.01% BYND EMA_5_Trend: -1.55% 10Minute StdDev: $0.121
Latest Price : $9.49(0.74%) | Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 9 | 10.57 | 9.89 | 9.51(-0.21) | 9.51(0.11) | 9.51(-0.42) | 9.5 | -1.2 | | -18 | 12(-2.4) | -50 | [-5] | [-13] | [0] | -30 | 109 | DT | -0.1 | OpenShort? | | (-5) | -11 | 28 | -28 | -20 | -0.1,23 | 19 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 9.51(hourly_sma_10 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 9.51(hourly_sma_20 0.11%) 9.89(daily_ema_10 4.11%) 10.57(daily_ema_20 11.26%)
|
| | | 2 | Sep/26 | 15 | 10.7 | 9.98 | 9.53(-0.21) | 9.5(-0.11) | 9.55(-0.42) | 9.38 | -1.5 | | -19 | 14(0.1) | -50 | [-5] | [-16] | [-11] | -42 | -41 | DT | -1.4 | OpenShort? | | (-5) | -11 | -5 | -27 | -20 | -1.2,38 | 18 | | 3 | Sep/26 | 14 | 10.7 | 9.98 | 9.55(-0.31) | 9.51(-0.11) | 9.59(-0.31) | 9.4 | -1.4 | | -19 | 14(-1.9) | -50 | [-8] | [-14] | [-26] | -11 | 106 | DT | -1.5 | OpenShort | | (-5) | -8 | -56 | -10 | -20 | -1.2,69 | 18 | | 4 | Sep/26 | 13 | 10.7 | 9.98 | 9.58(-0.1) | 9.52(0.11) | 9.62(0.63) | 9.65 | -1.2 | | -19 | 16(-2.2) | -40 | [-3] | [13] | [9] | 54 | 364 | UR | 0.2 | SmallShort | | (-2) | 16 | -2 | 24 | 20 | 0.5,91 | 18 | | 5 | Sep/26 | 12 | 10.7 | 9.98 | 9.59(-0.1) | 9.51(0.32) | 9.56(0.63) | 9.66 | -1.2 | | -19 | 18(-2.2) | -30 | [-3] | [16] | [13] | 38 | 364 | UR | 0.6 | SmallShort | | (-5) | 16 | 2 | 31 | 20 | 0.4,78 | 18 | | | | |
| 6 | Sep/26 | 11 | 10.7 | 9.98 | 9.6(-0.21) | 9.48(0.11) | 9.5(0.53) | 9.65 | -1.2 | | -19 | 21(-1.5) | -45 | [-5] | [10] | [15] | 20 | 440 | UR | 0.8 | SmallShort | | (-2) | 13 | 9 | 34 | 20 | 0.3,62 | 18 | | 7 | Sep/26 | 10 | 10.7 | 9.98 | 9.62(-0.1) | 9.47(0.11) | 9.45(0.32) | 9.61 | -1.2 | | -19 | 22(-1.7) | -35 | [-3] | [6] | [16] | -19 | 196 | UR | 0.8 | SmallShort | | (-5) | 8 | 23 | 20 | 20 | -0.1,34 | 18 | | 8 | Sep/26 | 9 | 10.7 | 9.98 | 9.63(-0.31) | 9.47(0) | 9.42(-0.11) | 9.51 | -1.3 | | -19 | 24(-1.7) | -50 | [-8] | [-8] | [13] | -54 | 202 | DP | 0.4 | OpenShort? | | (-5) | -3 | 35 | 7 | 0 | -0.6,11 | 18 | | 9 | Sep/25 | 15 | 10.83 | 10.11 | 9.66(-0.41) | 9.46(-0.32) | 9.43(-0.21) | 9.36 | -1.7 | | -17 | 25(-1.3) | -50 | [-10] | [-15] | [-1] | -83 | 94 | DT | -0.3 | HoldShort? | | (-9) | -5 | -7 | -6 | 20 | -1.3,0 | 14 | | 10 | Sep/25 | 14 | 10.83 | 10.11 | 9.7(-0.41) | 9.49(-0.32) | 9.45(-0.11) | 9.39 | -1.6 | | -17 | 27(-1.3) | -50 | [-10] | [-12] | [-3] | -78 | 102 | DT | -0.3 | HoldShort | | (-9) | -3 | 0 | -3 | -20 | -1.3,5 | 14 | | | | |
| 11 | Sep/25 | 13 | 10.83 | 10.11 | 9.74(-0.51) | 9.52(-0.42) | 9.46(-0.42) | 9.39 | -1.6 | | -17 | 28(-1.5) | -50 | [-12] | [-21] | [-8] | -75 | 90 | DT | -0.3 | HoldShort | | (-9) | -10 | -25 | 0 | 11 | -1.4,10 | 14 | | 12 | Sep/25 | 12 | 10.83 | 10.11 | 9.79(-0.41) | 9.56(-0.31) | 9.5(0.11) | 9.5 | -1.5 | | -17 | 30(-1.9) | -50 | [-10] | [-6] | [3] | -64 | 186 | DP | 0 | OpenShort | | (-9) | 3 | -5 | 9 | 20 | -1.1,14 | 14 | | 13 | Sep/25 | 11 | 10.83 | 10.11 | 9.83(-0.41) | 9.59(-0.42) | 9.5(0) | 9.52 | -1.5 | | -17 | 31(-1.2) | -50 | [-10] | [-10] | [5] | -69 | 134 | DP | 0.1 | OpenShort | | (-9) | 0 | 7 | 4 | 20 | -1.1,9 | 14 | | 14 | Sep/25 | 10 | 10.83 | 10.11 | 9.87(-0.4) | 9.63(-0.31) | 9.49(-0.11) | 9.49 | -1.5 | | -17 | 33(-1) | -50 | [-10] | [-12] | [7] | -76 | 23 | DP | 0 | OpenShort | | (-11) | -3 | 16 | 6 | 11 | -1.3,7 | 14 | | 15 | Sep/25 | 9 | 10.83 | 10.11 | 9.91(-0.5) | 9.66(-0.72) | 9.5(-0.73) | 9.42 | -1.6 | | -17 | 34(1.3) | -50 | [-12] | [-32] | [-15] | -90 | -137 | DT | -0.3 | OpenShort? | | (-11) | -18 | -30 | 4 | -20 | -1.7,3 | 14 | | | | |
| 16 | Sep/22 | 15 | 10.95 | 10.25 | 9.96(-0.4) | 9.73(-0.31) | 9.57(-0.62) | 9.55 | -1.7 | | -16 | 32(-1.9) | -50 | [-10] | [-24] | [1] | -81 | -134 | DP | -0.1 | OpenShort? | | (-9) | -15 | 12 | 4 | -20 | -1.4,4 | 13 | | 17 | Sep/22 | 14 | 10.95 | 10.25 | 10(-0.4) | 9.76(-0.51) | 9.63(-0.52) | 9.5 | -1.8 | | -16 | 34(1.9) | -50 | [-10] | [-24] | [-8] | -95 | -202 | DT | -0.5 | OpenShort | | (-9) | -13 | 2 | -2 | -20 | -1.8,0 | 13 | | 18 | Sep/22 | 13 | 10.95 | 10.25 | 10.04(-0.4) | 9.81(-0.61) | 9.68(-0.82) | 9.49 | -1.8 | | -16 | 32(2.8) | -50 | [-10] | [-32] | [-20] | -103 | -334 | DT | -0.7 | HoldShort | | (-11) | -20 | -29 | -7 | -20 | -2.1,0 | 13 | | 19 | Sep/22 | 12 | 10.95 | 10.25 | 10.08(-0.4) | 9.87(-0.5) | 9.76(-0.71) | 9.62 | -1.6 | | -16 | 30(2.6) | -50 | [-10] | [-28] | [-11] | -93 | -217 | DT | -0.6 | OpenShort | | (-9) | -17 | -22 | 4 | -20 | -1.9,5 | 13 | | 20 | Sep/22 | 11 | 10.95 | 10.25 | 10.12(-0.2) | 9.92(-0.4) | 9.83(-0.51) | 9.72 | -1.5 | | -16 | 27(2.1) | -50 | [-5] | [-21] | [-12] | -90 | -322 | DT | -0.5 | OpenShort | | (-7) | -12 | -24 | 0 | -20 | -1.8,5 | 13 | | | | |
| 21 | Sep/22 | 10 | 10.95 | 10.25 | 10.14(-0.29) | 9.96(-0.5) | 9.88(-0.1) | 9.83 | -1.4 | | -16 | 25(1.1) | -50 | [-7] | [-13] | [8] | -83 | -16 | DP | -0.2 | OpenShort | | (-4) | -2 | 20 | 2 | 10 | -1.5,5 | 13 | | 22 | Sep/22 | 9 | 10.95 | 10.25 | 10.17(-0.2) | 10.01(-0.6) | 9.89(-0.5) | 9.74 | -1.5 | | -16 | 24(3.5) | -50 | [-5] | [-23] | [-18] | -104 | -337 | DT | -0.8 | HoldShort? | | (-6) | -12 | -35 | -6 | -20 | -2.2,1 | 13 | | 23 | Sep/21 | 15 | 11.04 | 10.39 | 10.19(-0.1) | 10.07(-0.4) | 9.94(-0.4) | 9.9 | -1.5 | | -15 | 20(-0.2) | -50 | [-2] | [-18] | [-6] | -90 | -280 | DT | -0.2 | HoldShort? | | (-2) | -10 | -9 | 6 | -20 | -1.8,5 | 22 | | 24 | Sep/21 | 14 | 11.04 | 10.39 | 10.2(-0.1) | 10.11(-0.39) | 9.98(-0.2) | 9.94 | -1.5 | | -15 | 20(1.6) | -50 | [-2] | [-13] | [-4] | -88 | -195 | DT | -0.3 | OpenShort | | (-2) | -5 | -9 | 8 | -20 | -1.7,5 | 22 | | 25 | Sep/21 | 13 | 11.04 | 10.39 | 10.21(-0.2) | 10.15(-0.39) | 10(-0.5) | 9.98 | -1.4 | | -15 | 19(1.4) | -50 | [-5] | [-21] | [1] | -86 | -147 | DP | -0.1 | OpenShort | | (-2) | -12 | 11 | 3 | -20 | -1.6,4 | 22 | | | | |
| 26 | Sep/21 | 12 | 11.04 | 10.39 | 10.23(-0.2) | 10.19(-0.39) | 10.05(-0.69) | 9.93 | -1.5 | | -15 | 17(2.2) | -50 | [-5] | [-25] | [-13] | -108 | -263 | DT | -0.9 | HoldShort | | (-4) | -17 | -9 | -11 | -20 | -2.3,0 | 22 | | 27 | Sep/21 | 11 | 11.04 | 10.39 | 10.25(-0.19) | 10.23(-0.39) | 10.12(-0.69) | 9.97 | -1.4 | | -15 | 15(2.3) | -50 | [-5] | [-25] | [-19] | -113 | -252 | DT | -1.3 | HoldShort | | (-4) | -17 | -19 | -31 | -20 | -2.5,0 | 22 | | 28 | Sep/21 | 10 | 11.04 | 10.39 | 10.27(-0.1) | 10.27(-0.29) | 10.19(-0.59) | 10.06 | -1.3 | | -15 | 13(1.9) | -50 | [-2] | [-21] | [-12] | -94 | -255 | DT | -1.3 | OpenShort | | (-4) | -14 | -7 | -40 | -20 | -2.2,11 | 22 | | 29 | Sep/21 | 9 | 11.04 | 10.39 | 10.27(0) | 10.3(-0.19) | 10.25(-0.39) | 10.09 | -1.3 | | -15 | 11(1.1) | -50 | [0] | [-15] | [-24] | -74 | -290 | DR | -1.9 | OpenShort? | | (-2) | -9 | -21 | -40 | -20 | -2.3,34 | 22 | | 30 | Sep/20 | 15 | 11.13 | 10.54 | 10.28(-0.1) | 10.32(-0.1) | 10.29(-0.39) | 10.19 | -1.3 | | -13 | 10(-0.3) | -50 | [-2] | [-13] | [-16] | -19 | -85 | DT | -1.3 | OpenShort? | | (0) | -9 | -21 | -25 | -20 | -1.2,61 | 21 | | | | |
| 31 | Sep/20 | 14 | 11.13 | 10.54 | 10.29(0.1) | 10.32(0) | 10.33(-0.1) | 10.29 | -1.2 | | -13 | 10(-0.2) | -50 | [2] | [-4] | [-8] | 27 | -138 | DR | -0.6 | OpenShort | | (0) | -2 | -6 | -11 | -20 | 0,77 | 21 | | 32 | Sep/20 | 13 | 11.13 | 10.54 | 10.29(0) | 10.33(0.19) | 10.34(-0.1) | 10.32 | -1.2 | | -13 | 10(-0.6) | -50 | [0] | [-2] | [-6] | 47 | 12 | DR | -0.3 | OpenShort | | (2) | -2 | -2 | -10 | -20 | 0.6,82 | 21 | | 33 | Sep/20 | 12 | 11.13 | 10.54 | 10.28(0.19) | 10.31(0.19) | 10.35(-0.1) | 10.33 | -1.1 | | -13 | 11(-0.8) | -30 | [5] | [-1] | [-3] | 55 | -189 | DR | -0.3 | OpenShort | | (2) | -2 | 0 | -6 | -20 | 0.7,87 | 21 | | 34 | Sep/20 | 11 | 11.13 | 10.54 | 10.28(0) | 10.29(0.1) | 10.36(0.1) | 10.33 | -1.1 | | -13 | 12(0) | -50 | [0] | [2] | [-3] | 60 | 98 | CR | -0.4 | HoldShort | | (2) | 2 | -9 | -4 | 10 | 0.8,90 | 21 | | 35 | Sep/20 | 10 | 11.13 | 10.54 | 10.26(0.1) | 10.28(0.1) | 10.35(0.19) | 10.37 | -1.1 | | -13 | 12(0.2) | -25 | [2] | [4] | [7] | 76 | 50 | RG | 0.2 | Wait | | (2) | 5 | 4 | 1 | 20 | 1.3,93 | 21 | | | | |
| 36 | Sep/20 | 9 | 11.13 | 10.54 | 10.25(0.1) | 10.27(0.1) | 10.33(0.1) | 10.35 | -1.1 | | -13 | 12(0.1) | -25 | [2] | [2] | [7] | 74 | 17 | RG | 0.2 | Wait? | | (2) | 2 | 0 | 16 | 20 | 1.2,94 | 21 | | 37 | Sep/19 | 15 | 11.2 | 10.64 | 10.25(0) | 10.27(0) | 10.32(0.49) | 10.35 | -1.3 | | -13 | 12(0.5) | -30 | [0] | [9] | [7] | 73 | 248 | UR | 0.4 | SmallShort? | | (2) | 12 | -6 | 25 | 20 | 1.4,88 | 25 | | 38 | Sep/19 | 14 | 11.2 | 10.64 | 10.24(-0.1) | 10.26(0.1) | 10.27(0.49) | 10.38 | -1.2 | | -13 | 11(-4.7) | -40 | [-2] | [10] | [16] | 74 | 388 | UR | 1.5 | SmallShort | | (0) | 12 | 19 | 31 | 20 | 1.9,76 | 25 | | 39 | Sep/19 | 13 | 11.2 | 10.64 | 10.25(-0.1) | 10.26(0) | 10.22(0.1) | 10.29 | -1.4 | | -13 | 16(-3.9) | -50 | [-2] | [-1] | [8] | 25 | 178 | DP | 0.7 | OpenShort | | (-2) | 2 | 9 | 26 | 10 | 0.4,65 | 25 | | 40 | Sep/19 | 12 | 11.2 | 10.64 | 10.26(-0.19) | 10.26(0) | 10.21(0.1) | 10.25 | -1.4 | | -13 | 20(-2.7) | -50 | [-5] | [-1] | [1] | -3 | 229 | DP | 0.3 | OpenShort | | (-4) | 2 | -6 | 21 | 0 | -0.1,50 | 25 | | | | |
| 41 | Sep/19 | 11 | 11.2 | 10.64 | 10.28(-0.19) | 10.25(0.1) | 10.2(-0.1) | 10.28 | -1.4 | | -13 | 22(-2.9) | -50 | [-5] | [-5] | [9] | -18 | 184 | DP | 0.5 | OpenShort | | (-4) | -2 | 24 | 5 | 0 | 0,32 | 25 | | 42 | Sep/19 | 10 | 11.2 | 10.64 | 10.3(-0.19) | 10.25(0) | 10.21(-0.49) | 10.17 | -1.5 | | -13 | 25(-2.1) | -50 | [-5] | [-15] | [-0] | -54 | -52 | DT | -0.2 | OpenShort | | (-4) | -12 | 15 | -8 | -20 | -0.8,16 | 25 | | 43 | Sep/19 | 9 | 11.2 | 10.64 | 10.32(-0.19) | 10.25(0) | 10.26(-0.29) | 10.1 | -1.6 | | -13 | 27(0) | -50 | [-5] | [-11] | [-16] | -66 | -77 | DT | -0.9 | OpenShort? | | (-6) | -7 | -25 | -18 | -20 | -1.2,14 | 25 | | 44 | Sep/18 | 15 | 11.27 | 10.78 | 10.34(-0.1) | 10.25(0) | 10.26(0) | 10.22 | -1.6 | | -13 | 27(-1.1) | -50 | [-2] | [-4] | [-5] | -32 | -10 | DT | -0.4 | OpenShort? | | (-4) | 0 | 0 | -6 | -20 | -0.7,36 | 27 | | 45 | Sep/18 | 14 | 11.27 | 10.78 | 10.35(-0.1) | 10.25(0) | 10.26(0) | 10.22 | -1.6 | | -13 | 28(0.2) | -50 | [-2] | [-4] | [-8] | -29 | -20 | DT | -0.4 | OpenShort | | (-2) | 0 | -25 | 1 | 0 | -0.7,39 | 27 | | | | |
| 46 | Sep/18 | 13 | 11.27 | 10.78 | 10.36(0.1) | 10.24(0.2) | 10.29(0.19) | 10.34 | -1.5 | | -13 | 28(-0.1) | -35 | [2] | [4] | [1] | -11 | -80 | RG | 0.3 | Wait | | (0) | 5 | -6 | 12 | 19 | -0.1,42 | 27 | | 47 | Sep/18 | 12 | 11.27 | 10.78 | 10.36(0) | 10.22(0.1) | 10.27(0.39) | 10.37 | -1.4 | | -13 | 28(-0.1) | -20 | [0] | [7] | [13] | -14 | 126 | UR | 0.6 | SmallShort | | (2) | 9 | 17 | 13 | 20 | 0.1,34 | 27 | | 48 | Sep/18 | 11 | 11.27 | 10.78 | 10.36(0) | 10.21(-0.29) | 10.23(0.29) | 10.29 | -1.5 | | -13 | 28(0.1) | -25 | [0] | [0] | [14] | -33 | 18 | UR | 0.3 | SmallShort | | (0) | 7 | 13 | -11 | 20 | -0.3,25 | 27 | | 49 | Sep/18 | 10 | 11.27 | 10.78 | 10.35(-0.1) | 10.24(-0.39) | 10.2(0.2) | 10.23 | -1.6 | | -13 | 28(0.2) | -50 | [-2] | [-4] | [2] | -47 | 45 | DP | 0.2 | OpenShort | | (-2) | 5 | -2 | -16 | 20 | -0.7,21 | 27 | | 50 | Sep/18 | 9 | 11.27 | 10.78 | 10.36(-0.1) | 10.28(-0.29) | 10.2(0) | 10.24 | -1.6 | | -13 | 28(0.4) | -50 | [-2] | [-7] | [-0] | -52 | -10 | DT | 0.3 | OpenShort? | | (-2) | 0 | 2 | -17 | 20 | -0.7,16 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|