Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2023



APA Trading Signals: Intraday Price Forecast and Prediction

(APA Corporation)


One month low (close): $40.0700      One month high (close): $45.2900



Intraday History

Fri. Sep 29, 2023($0.6)   Thu. Sep 28, 2023($0.6)   Wed. Sep 27, 2023($0.8)   Tue. Sep 26, 2023($0.3)   Mon. Sep 25, 2023($0.3)   Fri. Sep 22, 2023($0.4)  

APA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.13%   Daily EMA5 Trend:  54%  Daily EMA 20 BBV: -0.2

     Wed. Sep. 27, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  41.32  -0.9  1.8 95 -9    115(-10)-1[5.7][5.3][-4.7]0.3  0.6%:0%-2095UTLong100(0)6(-21)75  47  87(-2)UD-0.3SmallLong   [1](-1)-0-6 0 1.5,59

Daily Trend: %
Up Forces: 41.56(daily_ema_10 0.58%)  
Down Forces:
Support Levels: 41.14(tm_sma_20 -0.44%)   40.99(hourly_sma_10 -0.8%)   40.69(hourly_sma_20 -1.52%)  
Resistance Levels: 42.73(daily_ema_20 3.41%)  

Weekly Trend: 0.25%   Daily Stochastic: 40   Hourly Stochastic:   93     Hourly Buying Strength:     VIX C/D: -1.6       Daily BBV: -0.9
 
212  41.35  -0.9  1.9 98 -9    127(-7)6[5.9][6.7][-5.3]0.6  0.5%:0%6085UTLong100(0)27(-32)84  60  89(-1)UD-0.3SmallLong   [2](1)-4-10 -7 1.8,65
312  41.34  -0.9  1.9 100 -9    137(-3)6[5.9][7.8][-1.7]3.8  0.5%:0%6095UTLong100(0)59(-27)80  61  90(-1)UD-0.4SmallLong   [2](3)-7-15 -12 1.6,71
412  41.33  -0.9  1.9 105 -9    141(1)6[6.1][8][5.7]9.5  0.6%:0%6050SUTLong100(7)86(-11)71  66  91(0)UD-0.3SmallLong   [3](4)-3-10 2 1.2,86
512  41.44  -0.8  2.2 107 -9    140(2)6[6.1][6.9][7.7]10.4  0.3%:0%6095UTLong93(12)97(1)86  91  91(2)UT0.3HoldLong   [3](4)64 7 1.8,96
 
612  41.51  -0.8  2.5 104D10S -9    138(1)7[6.3][5.6][7]9.3  0.1%:0%6095UTLong81(13)96(2)97  106  89(1)UT0.8HoldLong   [3](3)98 22 2.3,98
712  41.4  -0.9  2.1 98 -9    136(0)6[6.3][5.6][5]7.8  0.4%:0%6095UTLong68(12)94(5)88  95  88(1)UT0.5HoldLong   [2](2)66 -2 2,95
811  41.27  -0.9  2 96 -9    136(-1)4[6.1][6.4][4]7.4  0.7%:0%5050UTLong56(12)89(1)75  78  87(2)UT0.2HoldLong   [2](2)-0-1 15 1.5,90
911  41.27  -0.9  2 97 -9    138(1)4[6.1][7.5][3]7.2  0.7%:0%5050UTLong44(14)88(4)75  82  85(2)UT0.2HoldLong   [3](3)56 12 1.6,92
1011  41.25  -0.9  2 95 -9    136(2)4[5.9][7.3][-1.7]3.6  0.8%:0%5095UTLong30(12)84(0)73  76  83(2)TP0.1CloseLong   [4](3)-0-2 5 1.6,86
 
1111  41.28  -0.9  2.1 96 -9    134(3)4[5.9][6.7][0]4.5  0.7%:0%5050UTLong18(9)84(3)76  82  81(2)UT0.4HoldLong   [5](2)23 -2 1.8,87
1211  41.14  -1  1.7 96 -9    130(3)4[5.7][6][4.3]7.4  1%:0%5060UTLong9(3)81(5)59  64  79(2)UD-0.2SmallLong   [4](1)-13 -27 1.2,84
1311  41.26  -0.9  2.1 98 -9    126(3)4[5.5][6.2][6.7]9.2  0.7%:0%5050UTLong6(1)76(5)72  81  77(1)UT0.6HoldLong   [3](2)58 7 1.8,86
1410  41.22  -1  2.2 96 -9    122(4)8[5.3][7.1][3.7]7.4  0.8%:0%6050TSULong5(-1)71(0)71  74  76(0)TSU0.5OpenLong   [2](3)1113 22 1.8,79
1510  41.17  -1  2 88 -9    116(11)7[4.9][8.4][-3.3]2.7  1%:0%5075UTLong6(3)71(-12)66  55  76(-2)UD0.1SmallLong   [3](6)-2-15 7 1.6,65
 
1610  41.12  -1  1.9 90 -9    105(12)7[4.7][8.7][3]7.5  1.1%:0%5060UTLong3(1)83(-10)66  56  78(-1)UD-0.1SmallLong   [3](8)-8-14 15 1.5,68
1710  40.92  -1.2  1.2 95 -9    94(14)7[4.3][7.3][15.3]16  1.6%:0%5060TSULong2(2)93(2)36  35  79(2)TSU-0.9OpenLong   [4](7)-7-9 -5 0.3,77
1810  41.23  -1  2.3 101 -9    83(20)8[3.9][4.6][22]19.6  0.8%:-1.6%5050TSULong0(0)91(18)70  99  77(5)TSU1.2HoldLong   [4](5)1540 22 2.1,96
1910  41.32  -0.9  2.6 88 -9    69(19)8[3.5][2.1][14.7]12.8  0.6%:-1.8%5050TSULong0(0)73(17)75  99  72(3)TSU2.5HoldLong   [2](2)2759 42 3.1,86
209  41.1  -1  2.1 66 -9    58(4)-2[3.1][0.9][-2.3]-0.7  1.1%:-1.3%-3010N/AShort0(-2)56(0)54  63  69(-1)N/A2.3N/A?   [1](-1)920 20 2.4,53
 
219  40.84  -1.2  1 5815R -9    55(2)-3[3][1.5][-8]-4.7  1.8%:-0.6%-30-70CRShort2(0)56(-17)17  -22  70(-4)DP0.1SmallShort?   [0](-1)-3-23 2 -0.2,33
229  40.61  -1.4  0.1 62H10S -9    54(5)-3[2.8][2.3][-4]-1.3  1.2%:-0.1%-30-5N/AShort2(-6)73(-6)-15  -77  74(-2)MD-2.8SmallShort?   [0](1)-11-30 -29 -2.9,36
2315  40.87  -1.2  1.1 71 -9    51(0)3[2.6][2.6][3]4.1  1.7%:-0.7%5060UTLong8(-10)79(6)26  4  76(0)CR-0.4SmallShort?   [1](3)-5-12 2 0,54
2415  40.93  -1.2  1.3 7515R -9    51(0)3[2.5][2][9.7]8.8  1.5%:-0.8%5060UTLong18(-13)73(26)38  46  76(5)UT0.6HoldLong?   [1](3)535 15 0.9,73
2515  40.9  -1.2  1.2 71 -9    51(0)3[2.1][0.8][7]6.1  1.6%:-0.8%5060UTLong31(-12)47(18)24  13  71(4)UT0.5HoldLong?   [0](3)325 0 0.2,58
 
2615  41.01  -1.1  1.6 68 -9    51(3)4[1.8][-0.2][7]5.5  1.3%:-1%3060UTLong43(-9)29(18)37  39  67(3)UT2.1HoldLong?   [-1](1)942 29 1.6,49
2715  40.81  -1.2  0.8 60 -9    50(0)3[1.5][-0.8][1]0.7  1.8%:-0.5%3060UTLong52(-10)11(6)2  -59  64(1)RB0.3OpenLong?   [-1](-1)15 0 -1,16
2814  40.82  -1.2  0.8 59 -9    50(2)-0[1.2][-1][0.7]0.3  1.8%:-0.5%-30-50CRShort62(-7)5(4)2  -62  63(0)RB0.6OpenLong   [-2](-2)28 10 -0.9,11
2914  40.77  -1.3  0.6 56 -9    48(-5)-1[1][-1][-2.3]-2  1.9%:-0.4%-30-10DRShort69(-5)1(0)-6  -88  63(-3)DP0SmallShort   [-1](-2)0-8 -5 -1.6,2
3014  40.79  -1.2  0.6 56 -9    51(-2)-1[0.8][-0.9][-4.7]-3.8  1.9%:-0.4%-300DRShort74(-5)1(1)3  -73  66(-4)DP0SmallShort   [-1](-3)1-9 -2 -1,2
 
3114  40.77  -1.3  0.5 55 -9    52(-5)-1[0.6][-0.8][-6.7]-5.3  1.9%:-0.4%-30-45DRShort79(-4)0(0)2  -85  70(-5)DT-0.6HoldShort   [-2](-3)-4-31 -2 -1.4,0
3214  40.77  -1.3  0.5 58 -9    55(-5)-1[0.6][-0.1][-4.7]-3.5  1.1%:-0.3%-30-45DRShort83(-4)0(0)7  -65  75(-4)CR-0.9SmallShort   [-1](-2)-4-28 -17 -1.3,18
3314  40.77  -1.3  0.5 60 -9    58(-6)-1[1][0.7][-3]-1.7  1.9%:-0.3%-30-30N/AShort87(-4)0(0)10  -46  79(-4)N/A-1.2N/A   [-1](-2)-4-28 -5 -1.3,37
3413  40.87  -1.2  0.6 6315S -9    62(-4)2[1.4][2][-2]-0.2  1.7%:-0.6%10-50UDLong91(-3)0(0)38  8  83(-4)UD-0.1SmallLong   [-1](-1)2-9 -2 0.3,50
3513  40.88  -1.2  0.6 6115S -9    65(-4)2[2][2.8][-4.3]-1.4  1.7%:-0.6%0-50UDLong94(-3)0(-12)48  18  87(-4)UD-0.2SmallLong   [0](-1)-3-26 -2 0.7,50
 
3613  40.88  -1.2  0.6 63 -9    68(-9)2[2.7][3.4][-2.7]0.2  1.7%:-0.5%035UTLong97(-2)12(-1)56  37  91(-2)UD-0.2SmallLong   [1](-1)-3-15 0 0.9,64
3713  40.82  -1.2  0.4 6415S -9    74(-11)2[3.6][3.8][-1.7]1.3  1.8%:-0.4%2055UTLong99(-1)13(-2)50  35  93(-1)UD-0.9SmallLong   [1](-1)-2-11 -15 0.4,75
3813  40.97  -1.1  0.8 63 -9    84(-15)2[4.2][4.6][-1]2.4  1.4%:-0.7%2060UTLong100(0)15(-5)94  97  94(0)UD0.6SmallLong   [1](-1)36 -7 2.4,87
3913  40.95  -1.1  0.7 58 -9    99(-13)2[4.4][5.6][-1.7]2.4  1.5%:-0.7%2075UTLong100(0)20(-27)94  81  94(-1)UD0.2SmallLong   [1](0)0-5 0 2,81
4012  40.87  -1.2  0.4 55 -9    114(-13)4[4.2][6.4][-2.3]2.3  1.7%:-0.4%5085UTLong100(0)47(-31)83  69  95(0)UD-0.5SmallLong   [2](1)-4-9 -2 1.5,81
 
4112  40.9  -1.2  0.4 57 -9    131(-9)4[3.8][6.6][0.3]4.3  1.6%:-0.5%5060UTLong100(0)78(-17)85  80  95(0)UD-0.4SmallLong   [2](2)-2-4 2 1.6,90
4212  40.94  -1.1  0.5 58 -9    144(-5)4[3.4][6.3][2]5.3  1.5%:-0.6%5060UTLong100(0)95(5)93  95  95(2)UD-0.1SmallLong   [2](2)-03 -7 1.9,97
4312  40.98  -1.1  0.6 58 -9    153(-3)5[2.9][5.8][6.3]8.2  1.4%:-0.6%5060UTLong100(0)90(24)88  95  93(2)UT0.2HoldLong   [1](2)25 7 1.8,100
4412  40.96  -1.1  0.5 49 -9    157(-2)5[2.2][5.6][5.3]7.2  1.5%:-0.6%5060UTLong100(0)66(16)84  92  91(1)UT0.4HoldLong   [2](2)57 0 1.7,99
4512  40.95  -1.1  0.5 39 -9    160(-1)5[1.8][6.1][2.3]5.1  1.5%:-0.5%3060UTLong100(0)50(-2)83  87  90(0)UT0.3HoldLong   [2](2)85 17 1.7,94
 
4611  40.93  -1.2  0.4 28 -9    161(-1)3[1.6][7][-2.7]1.8  1.5%:-0.5%2045UTLong100(0)52(-23)85  79  90(0)UD0.2SmallLong   [2](2)0-8 5 1.8,84
4711  40.84  -1.2  0.2 27 -9    162(-1)3[1.4][8.1][0]4.3  1.8%:-0.2%2060UTLong100(0)75(-5)80  72  90(1)UD-0.1SmallLong   [3](3)-4-7 -7 1.6,82
4811  40.74  -1.3  -0 28H20R -9    164(0)3[1.1][8.4][4.3]7.6  2%:0%2060UTLong100(0)80(8)72  72  89(3)UD-0.3SmallLong   [5](1)-5-4 -2 1.3,89
4911  40.92  -1.2  0.3 30 -9    164(1)4[0.9][8.7][4.7]8.1  1.6%:-0.4%3060UTLong100(0)72(15)89  102  86(4)UT0.4HoldLong   [5](1)1215 -2 2.1,99
5011  40.95  -1.1  0.3 24 -9    163(3)4[0.9][8.6][-2]3  1.5%:-0.4%3095UTLong100(0)57(-6)90  94  82(3)TP0.5CloseLong   [5](1)70 12 2.3,86
 
5111  40.88  -1.2  0.2 13 -9    159(3)4[0.9][9.6][-4.3]1.8  1.7%:-0.2%3065UTLong100(0)63(-16)84  85  79(1)TP0.4OpenShort   [5](3)-0-9 -10 2.2,80
5211  40.6  -1.4  -0.4 4 -9    154(6)4[0.8][10.5][1.7]6.4  2.4%:0%3060RBLong100(0)79(-8)56  58  78(3)CR-0.7SmallShort   [4](4)-7-15 -20 1.1,80
5310  40.77  -1.3  -0.1 -1H20R -9    145(7)5[0.6][11][8.3]11.3  1.9%:0%3060RBLong100(0)87(2)75  94  75(4)CR0SmallShort   [5](8)-2-3 10 2,94
5410  40.88  -1.2  0.1 -1H20R -9    136(13)5[0.5][10.4][13.7]15.4  1.7%:-0.1%3060UTLong100(3)85(4)86  112  71(5)UT0.5HoldLong   [5](10)117 24 2.6,99
5510  40.79  -1.2  -0.1 -6H20R -9    121(13)5[0.2][8.9][10.7]12.5  1.9%:0%3060UTLong97(8)81(-8)79  102  66(4)UT0.5HoldLong   [5](9)1-4 34 2.5,89
 
5610  40.81  -1.2  -0.1 -16H20R -9    107(15)6[-0.2][7][15.7]15.2  1.8%:0%060RBLong89(14)89(1)82  103  62(4)UR1OpenLong   [5](8)138 27 2.8,90
5710  40.59  -1.4  -0.5 -30 -9    92(12)5[-0.5][4.4][12.7]11.6  2.4%:0%060RBLong75(11)88(8)54  90  58(5)UT0.5HoldLong   [4](4)510 7 2,90
589  40.76  -1.3  -0.2 -41 -9    83(12)1[-0.5][2.5][11.3]9.6  2%:-0.9%060URLong64(9)80(14)69  113  53(6)UT2.1HoldLong?   [3](2)2135 27 3.2,100
599  40.47  -1.4  -0.7 -53 -9    74(7)1[-0.5][1.4][1]1.4  2.7%:-0.2%060URLong55(8)66(0)34  78  47(2)UR0.8HoldLong?   [2](0)814 7 2,78
609  40.45  -1.5  -0.7 -60 -9    70(6)1[-0.6][2.2][-5]-2.8  2.7%:0%020DTShort47(13)66(-11)30  61  45(0)RD0.9OpenShort?   [2](1)1-10 7 2,61
 
6115  40.23  -1.6  -1 -66 -9    66(9)-0[-0.6][3.3][-3.7]-1.2  3.3%:0%025DTShort34(11)77(-14)-5  8  45(0)CR-1.2OpenShort?   [2](2)-7-29 0 0,58
6215  40.27  -1.6  -1 -65 -9    60(8)-0[-0.8][3.4][1.3]2.5  3.2%:0%060RBLong23(11)91(-7)1  36  45(1)UD-1SmallLong?   [3](4)-7-25 -12 0.4,76
6315  40.42  -1.5  -0.8 -63 -9    56(0)0[-1.1][2.4][9.3]8  2.8%:0%060RBLong12(6)98(-2)20  92  44(2)RB0.5HoldLong?   [3](5)515 7 1.9,94
6415  40.41  -1.5  -0.8 -66 -9    56(-5)0[-1.6][0.6][10]7.5  2.9%:0%060RBLong6(-3)100(0)18  95  42(3)RB1HoldLong?   [2](4)627 7 1.9,97
6515  40.45  -1.5  -0.8 -70 -9    58(-9)0[-2.2][-0.6][9.7]6.5  2.7%:0%-1060RBLong9(-10)100(0)26  111  39(4)RB2.1HoldLong?   [1](3)943 22 2.5,98
 
6614  40.3  -1.6  -1 -7415R -9    64(-12)-4[-2.8][-1.3][5.3]2.8  3.1%:-0.1%-6060RBShort19(-9)100(0)-7  48  35(3)BT1.2OpenLong   [0](2)427 15 0.5,85
6714  40.26  -1.6  -1 -7515R -9    73(-10)-4[-3.4][-1.2][4.3]1.9  3.2%:0%-6050RBShort28(-7)100(0)-23  13  32(3)RB0.7OpenLong   [0](2)321 15 -0.3,70
6814  40.21  -1.6  -1.1 -77 -9    81(-8)-4[-3.8][-0.9][3]1  3.4%:0%-7040RBShort35(-6)100(5)-39  -18  29(2)RB0.2OpenLong   [0](1)015 0 -0.9,55
6914  40.2  -1.6  -1.1 -77 -9    88(-8)-4[-4.2][-1.2][3.7]1.3  3.4%:0%-6065RBShort41(-5)95(28)-47  -33  27(2)RB0.3OpenLong   [0](0)117 12 -1.1,45
7014  40.19  -1.6  -1.2 -78 -9    95(-6)-4[-4.6][-2][2.3]-0.2  3.4%:0%-7025RBShort46(-4)67(33)-56  -51  25(1)UD0.3OpenLong   [-0](-1)316 0 -1.3,32
 
7114  40.2  -1.6  -1.2 -78 -9    102(-6)-4[-5.2][-3.3][-1.7]-4  3.4%:0%-80-10SDTShort50(-4)34(21)-61  -63  24(-1)DP0.5SmallShort   [-1](-2)37 2 -1.4,22
7214  40.17  -1.6  -1.2 -78 -9    109(-7)-4[-5.6][-4.1][-4]-6.2  3.5%:0%-70-30SDTShort54(-5)13(-5)-68  -85  25(-2)DP0.2SmallShort   [-1](-2)2-2 -2 -1.7,8
7313  40.11  -1.7  -1.3 -79 -9    117(-5)-2[-6][-4.4][-5]-7.2  3.6%:0%-80-50SDTShort59(-5)18(-15)-73  -99  27(-4)SDT-0.4HoldShort   [-2](-1)-6-15 -15 -2,1
7413  40.12  -1.7  -1.3 -78 -9    124(-4)-2[-6.4][-4.3][-0.7]-4  3.6%:0%-80-40SDTShort64(-5)33(-1)-67  -84  31(-3)SDT-0.4HoldShort   [-3](-0)-4-7 -2 -1.9,14
7513  40.11  -1.7  -1.4 -78 -9    129(-5)-2[-6.9][-4.4][1.3]-2.6  3.6%:0%-80-50DPShort69(-6)34(5)-64  -79  34(-3)UD-0.6OpenLong   [-3](1)-4-5 5 -1.9,19
 
7613  40.27  -1.6  -1.2 -77 -9    136(-4)-2[-7.6][-5.2][3.7]-1.3  3.2%:0%-80-5RBShort75(-6)29(11)-41  -53  37(-1)DP0.2SmallShort   [-2](1)26 7 -1.1,25
7713  40.22  -1.6  -1.3 -75 -9    141(-3)-2[-8][-6.7][1]-4.2  3.3%:0%-80-30DPShort81(-6)18(5)-45  -63  38(-1)DP0.1SmallShort   [-2](-1)01 7 -1.3,20
7813  40.21  -1.6  -1.3 -73 -9    145(-3)-2[-8.4][-8.7][0.7]-5.5  3.4%:0%-800RBShort87(-5)13(6)-44  -65  39(-1)UD0OpenLong   [-3](-3)36 10 -1.3,18
7912  40.22  -1.6  -1.3 -72 -9    150(-4)-6[-8.5][-9.9][-2.3]-8.4  3.3%:0%-100-50SDTShort92(-4)7(4)-43  -70  40(-1)DP0.2SmallShort   [-3](-5)01 -15 -1.3,13
8012  40.22  -1.6  -1.3 -72 -9    155(-3)-6[-8.9][-10.3][-4]-9.8  2%:0%-100-60SDTShort96(-2)3(3)-37  -66  41(-1)DP0.1SmallShort   [-5](-6)35 -7 -1.1,12
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA