APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $40.0700 One month high (close): $45.2900

APA Daily Change: 0.27% Daily StdDev 2.11% APA EMA_5_Trend: -0.61% 10Minute StdDev: $0.359

Latest Price : $40.98(0.27%)

Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	15	42.78	41.51	40.76(0.02)	41.01(-0.02)	41.11(-0.12)	40.92	-1.2	-14	22(0.1)	-50	[1]	[-9]	[-3]	23	-7	DR	-0.6	OpenShort?	(2)	-6	6	-26	-12	0.5,60	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.76(weak_hourly_sma_20 -0.39%) Resistance Levels: 41.01(hourly_sma_10 0.22%) 41.51(daily_ema_10 1.44%) 42.78(daily_ema_20 4.55%)

2	Sep/26	14	42.78	41.51	40.75(0.07)	41.02(0.02)	41.11(0)	40.87	-1.2	-14	22(-1.5)	-50	[3]	[-2]	[-16]	37	-38	DR	-0.8	OpenShort	(0)	0	-33	-19	-20	0.4,77	33
3	Sep/26	13	42.78	41.51	40.72(0.1)	41.01(0.07)	41.16(0.12)	41.15	-1	-14	23(0.7)	-50	[5]	[6]	[-11]	73	42	CR	-0	HoldShort	(7)	6	-28	-7	-5	1.2,93	33
4	Sep/26	12	42.78	41.51	40.68(0.1)	40.98(0.22)	41.11(0.29)	41.39	-0.9	-14	23(2.6)	-5	[5]	[17]	[11]	100	143	RG	0.8	SmallShort	(5)	14	18	11	20	2,100	33
5	Sep/26	11	42.78	41.51	40.64(0.07)	40.89(0.22)	40.99(0.17)	41.24	-1	-14	20(2)	-25	[3]	[11]	[5]	94	123	RG	0.8	SmallShort	(5)	8	9	8	10	1.9,96	33

6	Sep/26	10	42.78	41.51	40.61(0.1)	40.8(0.25)	40.92(0.17)	41.16	-1	-14	18(2.2)	-5	[5]	[12]	[15]	93	85	RG	0.9	SmallShort	(3)	8	37	12	10	1.9,95	33
7	Sep/26	9	42.78	41.51	40.57(-0.02)	40.7(0.15)	40.85(-0.05)	40.85	-1.2	-14	16(-0.6)	-50	[-1]	[-2]	[-3]	67	76	DT	0	OpenShort?	(2)	-2	-6	0	-12	1.1,89	33
8	Sep/25	15	42.89	41.8	40.58(-0.05)	40.64(0.17)	40.87(0.07)	40.9	-1.3	-11	17(-2.7)	-50	[-2]	[5]	[7]	71	146	UR	0.1	SmallShort?	(0)	3	14	5	17	1.2,91	30
9	Sep/25	14	42.89	41.8	40.6(-0.1)	40.57(0.1)	40.84(0.1)	40.78	-1.4	-11	19(-5.4)	-50	[-5]	[4]	[-2]	57	161	RG	-0.2	Wait	(-3)	5	-13	10	10	0.6,92	30
10	Sep/25	13	42.89	41.8	40.64(-0.12)	40.53(0.05)	40.8(0.27)	40.89	-1.3	-11	25(-6.6)	-50	[-6]	[10]	[6]	66	243	UR	0.2	SmallShort	(-5)	13	-5	23	20	0.7,98	30

11	Sep/25	12	42.89	41.8	40.69(-0.12)	40.51(0.05)	40.69(0.37)	40.93	-1.3	-11	31(-5)	-45	[-6]	[15]	[14]	57	267	UR	0.5	SmallShort	(-6)	18	11	32	20	0.5,94	30
12	Sep/25	11	42.89	41.8	40.74(-0.17)	40.49(0.17)	40.54(0.32)	40.84	-1.4	-11	36(-5.3)	-50	[-8]	[15]	[10]	28	262	UR	0.6	SmallShort	(-7)	15	8	30	20	0.2,73	30
13	Sep/25	10	42.89	41.8	40.81(-0.17)	40.42(0.1)	40.41(0.32)	40.77	-1.4	-11	42(-5.2)	-50	[-8]	[13]	[15]	-3	232	UR	0.6	SmallShort	(-8)	15	25	24	20	-0.1,50	30
14	Sep/25	9	42.89	41.8	40.88(-0.22)	40.38(-0.05)	40.41(0)	40.56	-1.6	-11	47(-3.2)	-50	[-10]	[-6]	[14]	-40	133	DP	0.4	OpenShort?	(-11)	0	25	12	20	-0.5,23	30
15	Sep/22	15	42.99	42	40.97(-0.24)	40.4(-0.02)	40.28(-0.12)	40.35	-1.9	-12	50(-5.8)	-50	[-11]	[-13]	[5]	-63	53	DP	0.1	OpenShort?	(-12)	-6	16	2	-2	-0.8,7	28

16	Sep/22	14	42.99	42	41.07(-0.22)	40.41(-0.07)	40.33(-0.27)	40.22	-2	-12	56(-0.4)	-50	[-10]	[-21]	[-1]	-76	-64	DT	-0.1	HoldShort	(-13)	-13	6	-6	-20	-1.1,2	28
17	Sep/22	13	42.99	42	41.16(-0.24)	40.44(-0.2)	40.44(0.02)	40.17	-2	-12	56(0.4)	-50	[-11]	[-11]	[-2]	-75	-4	DT	-0.3	HoldShort	(-12)	1	-3	-5	-5	-1.2,5	28
18	Sep/22	12	42.99	42	41.26(-0.22)	40.52(-0.25)	40.43(-0.15)	40.2	-2	-12	56(1.8)	-50	[-10]	[-19]	[-8]	-70	-84	DT	-0.3	OpenShort	(-13)	-7	-25	-0	2	-1.3,13	28
19	Sep/22	11	42.99	42	41.35(-0.19)	40.62(-0.32)	40.49(-0.1)	40.41	-1.8	-12	54(1.2)	-50	[-9]	[-18]	[-5]	-59	-72	DT	-0.1	OpenShort	(-9)	-5	-28	13	20	-1.2,21	28
20	Sep/22	10	42.99	42	41.43(-0.22)	40.75(-0.32)	40.53(0.05)	40.64	-1.7	-12	53(0)	-50	[-10]	[-12]	[2]	-61	33	DP	0.1	OpenShort	(-8)	2	-11	10	20	-1.1,17	28

21	Sep/22	9	42.99	42	41.52(-0.19)	40.88(-0.29)	40.51(0.12)	40.73	-1.6	-12	53(-0.4)	-35	[-9]	[-7]	[28]	-69	21	DP	0.3	OpenShort?	(-11)	6	69	8	20	-1.1,9	28
22	Sep/21	15	43.12	42.41	41.6(-0.34)	41(-0.49)	40.46(-0.34)	40.16	-2.3	-11	53(-3.8)	-50	[-16]	[-36]	[-16]	-97	-104	DT	-0.4	HoldShort?	(-14)	-16	-40	3	-20	-1.9,1	36
23	Sep/21	14	43.12	42.41	41.74(-0.26)	41.2(-0.43)	40.6(-0.37)	40.49	-2.1	-11	57(2.5)	-50	[-12]	[-34]	[-5]	-92	-142	DT	-0.2	OpenShort	(-15)	-17	-12	9	-20	-1.7,1	36
24	Sep/21	13	43.12	42.41	41.85(-0.21)	41.38(-0.39)	40.75(-0.54)	40.59	-2	-11	54(4.3)	-50	[-10]	[-41]	[-0]	-94	-228	DT	-0.2	OpenShort	(-13)	-25	8	9	-20	-1.8,1	36
25	Sep/21	12	43.12	42.41	41.94(-0.21)	41.54(-0.43)	40.97(-0.7)	40.52	-2	-11	50(6.7)	-50	[-10]	[-49]	[-6]	-105	-307	DT	-0.7	HoldShort	(-10)	-32	1	4	-20	-2.2,0	36

26	Sep/21	11	43.12	42.41	42.03(-0.24)	41.72(-0.41)	41.26(-0.72)	40.51	-2	-11	43(9)	-50	[-11]	[-50]	[-26]	-118	-303	DT	-1.4	HoldShort	(-12)	-33	-48	-5	-20	-2.7,0	36
27	Sep/21	10	43.12	42.41	42.13(-0.21)	41.89(-0.26)	41.56(-0.55)	40.91	-1.7	-11	34(6.2)	-50	[-10]	[-38]	[-25]	-120	-220	DT	-1.5	HoldShort	(-10)	-25	-39	-14	-20	-2.8,0	36
28	Sep/21	9	43.12	42.41	42.22(-0.12)	42(-0.19)	41.79(-0.5)	41.24	-1.5	-11	28(6.3)	-50	[-6]	[-33]	[-26]	-117	-236	DT	-1.5	HoldShort?	(-8)	-23	-49	-16	-20	-2.7,1	36
29	Sep/20	15	43.26	42.86	42.27(-0.09)	42.08(-0.09)	42(-0.28)	41.66	-1.5	-6	22(-0.4)	-50	[-4]	[-19]	[-20]	-103	-122	DT	-1.2	CloseShort?	(-4)	-13	-37	-19	-20	-2.2,2	40
30	Sep/20	14	43.26	42.86	42.31(-0.02)	42.12(-0.07)	42.12(-0.14)	41.98	-1.2	-6	22(1)	-35	[-1]	[-11]	[-2]	-77	-94	DT	-0.6	HoldShort	(-1)	-7	1	-16	5	-1.4,8	40

31	Sep/20	13	43.26	42.86	42.32(-0.02)	42.15(-0.12)	42.18(-0.09)	41.97	-1.2	-6	21(1)	-45	[-1]	[-10]	[-9]	-70	-84	DT	-0.9	OpenShort	(-2)	-4	-20	-10	-12	-1.5,18	40
32	Sep/20	12	43.26	42.86	42.33(-0.02)	42.2(-0.19)	42.18(0)	42.14	-1	-6	20(0.3)	-35	[-1]	[-8]	[-4]	-47	-22	DT	-0.4	OpenShort	(0)	0	-14	-5	20	-0.9,26	40
33	Sep/20	11	43.26	42.86	42.34(-0.02)	42.28(-0.09)	42.22(0.14)	42.26	-0.9	-6	20(0.1)	-25	[-1]	[1]	[5]	-28	31	UR	0.2	SmallShort	(0)	7	6	11	17	-0.4,32	40
34	Sep/20	10	43.26	42.86	42.35(-0.05)	42.32(-0.05)	42.16(0.09)	42.21	-1	-6	20(-1.9)	-45	[-2]	[-1]	[-2]	-40	40	DT	0.2	OpenShort	(-1)	4	-12	11	-5	-0.7,28	40
35	Sep/20	9	43.26	42.86	42.37(-0.09)	42.32(0)	42.12(-0.02)	42.31	-0.9	-6	22(-4.4)	-40	[-4]	[-5]	[10]	-33	72	DP	0.8	OpenShort?	(-3)	-1	20	18	0	-0.3,25	40

36	Sep/19	15	43.35	43.2	42.41(-0.09)	42.34(-0.09)	42.13(-0.14)	42.14	-1.2	-4	26(-2.9)	-40	[-4]	[-12]	[-0]	-62	-7	DT	0	OpenShort?	(-6)	-7	0	4	-10	-1,13	46
37	Sep/19	14	43.35	43.2	42.45(-0.05)	42.38(-0.09)	42.19(-0.35)	42.14	-1.2	-4	29(0.5)	-35	[-2]	[-22]	[2]	-72	-107	DP	-0.2	OpenShort	(-4)	-16	21	-16	-20	-1.1,6	46
38	Sep/19	13	43.35	43.2	42.47(-0.07)	42.42(-0.12)	42.34(-0.35)	41.96	-1.4	-4	29(3)	-50	[-3]	[-23]	[-13]	-87	-136	DT	-1.3	OpenShort	(-3)	-16	-13	-30	-20	-1.8,8	46
39	Sep/19	12	43.35	43.2	42.5(-0.05)	42.47(-0.07)	42.49(-0.16)	42.07	-1.3	-4	26(1.9)	-50	[-2]	[-12]	[-21]	-74	-90	DT	-1.7	OpenShort	(-2)	-7	-31	-38	-20	-1.7,19	46
40	Sep/19	11	43.35	43.2	42.5(0)	42.5(0.02)	42.56(0.02)	42.34	-1	-4	24(0.2)	-25	[0]	[-1]	[-8]	-24	-36	DR	-0.9	OpenShort	(-1)	1	-15	-7	-20	-0.8,46	46

41	Sep/19	10	43.35	43.2	42.52(-0.02)	42.49(0.05)	42.55(-0.09)	42.47	-0.9	-4	24(-1.1)	-50	[-1]	[-6]	[-16]	3	-14	DT	-0.3	OpenShort	(0)	-4	-49	12	-19	-0.2,58	46
42	Sep/19	9	43.35	43.2	42.53(0.02)	42.47(0.17)	42.59(0.19)	42.9	-0.5	-4	25(1.4)	5	[1]	[10]	[17]	41	117	RG	1.3	SmallShort?	(3)	9	27	25	20	1.5,53	46
43	Sep/18	15	43.43	43.5	42.52(-0.02)	42.4(0.07)	42.51(0.14)	42.66	-0.8	-2	23(-1.7)	10	[-1]	[6]	[12]	-3	81	UR	0.7	SmallShort?	(-2)	7	29	0	20	0.6,32	51
44	Sep/18	14	43.43	43.5	42.53(0.07)	42.37(-0.09)	42.45(0.05)	42.41	-1.1	-2	25(-3.8)	15	[3]	[-1]	[6]	-34	-83	RG	-0.2	Wait	(-2)	2	14	-8	20	-0.5,29	51
45	Sep/18	13	43.43	43.5	42.5(0.05)	42.41(-0.19)	42.43(-0.02)	42.29	-1.2	-2	29(-5.2)	-10	[2]	[-7]	[-10]	-34	-101	DR	-0.5	OpenShort	(2)	-1	-33	-2	20	-0.8,36	51

46	Sep/18	12	43.43	43.5	42.48(0.09)	42.49(-0.05)	42.44(0.21)	42.58	-0.9	-2	34(-2.2)	20	[4]	[7]	[2]	-4	-17	UT	0.4	OpenLong	(6)	10	-2	9	19	0.3,39	51
47	Sep/18	11	43.43	43.5	42.44(0.07)	42.49(0)	42.35(0.17)	42.6	-0.9	-2	36(-1)	15	[3]	[7]	[11]	-10	15	UT	0.7	OpenLong	(4)	8	26	6	14	0.5,28	51
48	Sep/18	10	43.43	43.5	42.41(-0.16)	42.51(-0.09)	42.28(-0.19)	42.37	-1.1	-2	37(-6.3)	-50	[-7]	[-15]	[-1]	-28	97	DT	0.3	OpenShort	(1)	-9	8	-9	-20	-0.1,25	51
49	Sep/18	9	43.43	43.5	42.48(-0.12)	42.55(0.02)	42.36(-0.09)	42.3	-1.2	-2	43(-5.6)	-50	[-6]	[-7]	[-5]	-31	54	DT	-0.1	OpenShort?	(-7)	-4	-6	-10	-17	-0.4,29	51
50	Sep/15	15	43.51	43.73	42.53(-0.16)	42.54(-0.02)	42.4(-0.33)	42.35	-1.2	-1	49(-9.4)	-45	[-7]	[-19]	[3]	-29	34	DP	-0.1	OpenShort?	(-7)	-15	23	-10	-20	-0.4,31	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI