|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $7.4350 One month high (close): $8.8800
PLUG Daily Change: 1.14% Daily StdDev 4.18% PLUG EMA_5_Trend: -1.8% 10Minute StdDev: $0.0736
Latest Price : $7.55(1.14%) | Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 8.18 | 7.98 | 7.5(-0.13) | 7.53(0.13) | 7.57(0.13) | 7.56 | -1.5 | | -7 | 15(-1.9) | -50 | [-3] | [2] | [0] | 43 | 256 | RG | -0.2 | Wait? | | (0) | 3 | 0 | -4 | 13 | 1,68 | 36 | Sample size 29 Avg positive next hour return: 0.93%(55%) Avg negative next hour return: -0.5%(45%)
Daily Trend: %
Up Forces:
Down Forces: 7.5(hourly_sma_20 -0.79%)
Support Levels: 7.53(weak_hourly_sma_10 -0.4%)
Resistance Levels: 7.98(daily_ema_10 5.56%) 8.18(daily_ema_20 8.2%)
|
| | | 2 | Sep/26 | 14 | 8.18 | 7.98 | 7.5(0) | 7.52(0.13) | 7.56(0.27) | 7.56 | -1.5 | | -7 | 17(-0.9) | -25 | [0] | [6] | [3] | 38 | 142 | UR | 0 | SmallShort | | (0) | 7 | 6 | -2 | 13 | 0.7,70 | 36 | | 3 | Sep/26 | 13 | 8.18 | 7.98 | 7.51(-0.13) | 7.52(0) | 7.54(0.27) | 7.54 | -1.6 | | -7 | 18(-2.1) | -50 | [-3] | [4] | [0] | 42 | 252 | RG | 0 | Wait | | (-3) | 7 | -12 | 16 | 13 | 0.4,82 | 36 | | 4 | Sep/26 | 12 | 8.18 | 7.98 | 7.51(0) | 7.51(0.13) | 7.52(0.13) | 7.58 | -1.5 | | -7 | 20(-3.5) | -30 | [0] | [3] | [0] | 54 | 116 | RG | 0.7 | Wait | | (0) | 3 | -15 | 32 | 0 | 0.7,86 | 36 | | 5 | Sep/26 | 11 | 8.18 | 7.98 | 7.52(-0.13) | 7.5(0.27) | 7.51(0.4) | 7.63 | -1.3 | | -7 | 24(-1.8) | -20 | [-3] | [10] | [24] | 43 | 399 | UR | 1.2 | SmallShort | | (-3) | 10 | 32 | 26 | 20 | 1.1,65 | 36 | | | | |
| 6 | Sep/26 | 10 | 8.18 | 7.98 | 7.53(-0.13) | 7.48(0.13) | 7.51(0) | 7.52 | -1.6 | | -7 | 25(-2.3) | -35 | [-3] | [-1] | [11] | -5 | 130 | DP | 0.4 | OpenShort | | (-3) | 0 | 27 | 6 | 13 | -0.1,48 | 36 | | 7 | Sep/26 | 9 | 8.18 | 7.98 | 7.54(-0.26) | 7.47(0.13) | 7.48(-0.13) | 7.43 | -1.8 | | -7 | 28(-2.5) | -50 | [-6] | [-5] | [-8] | -42 | 94 | DT | -0.4 | OpenShort? | | (-6) | -3 | -6 | -5 | -20 | -1,33 | 36 | | 8 | Sep/25 | 15 | 8.22 | 8.05 | 7.56(-0.26) | 7.46(-0.13) | 7.48(0) | 7.45 | -2 | | -6 | 30(-5) | -50 | [-6] | [-5] | [-6] | -36 | 130 | DT | -0.3 | OpenShort? | | (-3) | 0 | -18 | 1 | 0 | -0.9,37 | 33 | | 9 | Sep/25 | 14 | 8.22 | 8.05 | 7.58(-0.39) | 7.46(0) | 7.48(0) | 7.51 | -1.9 | | -6 | 35(-13.2) | -50 | [-9] | [-4] | [0] | -23 | 335 | DT | 0.1 | OpenShort | | (-6) | 0 | -3 | 7 | 0 | -0.5,40 | 33 | | 10 | Sep/25 | 13 | 8.22 | 8.05 | 7.61(-0.52) | 7.46(0) | 7.49(0.13) | 7.52 | -1.8 | | -6 | 48(-13.3) | -50 | [-13] | [-2] | [9] | -27 | 481 | DP | 0.2 | OpenShort | | (-12) | 3 | 6 | 9 | 20 | -0.5,36 | 33 | | | | |
| 11 | Sep/25 | 12 | 8.22 | 8.05 | 7.65(-0.52) | 7.47(-0.27) | 7.48(0.4) | 7.5 | -1.9 | | -6 | 62(-10.5) | -50 | [-13] | [2] | [14] | -39 | 474 | UR | 0.1 | SmallShort | | (-12) | 10 | 9 | 6 | 20 | -0.6,26 | 33 | | 12 | Sep/25 | 11 | 8.22 | 8.05 | 7.69(-0.52) | 7.49(-0.13) | 7.45(0.13) | 7.47 | -2 | | -6 | 72(-6.2) | -50 | [-13] | [-3] | [2] | -44 | 311 | DP | 0.1 | OpenShort | | (-12) | 3 | 6 | 10 | -14 | -0.8,26 | 33 | | 13 | Sep/25 | 10 | 8.22 | 8.05 | 7.73(-0.51) | 7.5(-0.27) | 7.44(0.13) | 7.45 | -2 | | -6 | 78(-4.3) | -50 | [-12] | [-5] | [-1] | -53 | 228 | DT | 0 | OpenShort | | (-14) | 3 | -21 | 12 | 20 | -0.9,20 | 33 | | 14 | Sep/25 | 9 | 8.22 | 8.05 | 7.77(-0.51) | 7.52(-0.4) | 7.43(-0.13) | 7.52 | -1.8 | | -6 | 83(-3.9) | -50 | [-12] | [-12] | [13] | -56 | 195 | DP | 0.3 | OpenShort? | | (-9) | -3 | 24 | 11 | 20 | -0.8,14 | 33 | | 15 | Sep/22 | 15 | 8.26 | 8.11 | 7.81(-0.64) | 7.55(-0.4) | 7.44(-0.4) | 7.44 | -2.4 | | -5 | 87(-12.3) | -50 | [-15] | [-20] | [4] | -73 | 113 | DP | 0 | OpenShort? | | (-14) | -10 | 21 | 5 | -20 | -1.1,5 | 34 | | | | |
| 16 | Sep/22 | 14 | 8.26 | 8.11 | 7.86(-0.51) | 7.58(-0.39) | 7.47(-0.8) | 7.37 | -2.6 | | -5 | 99(2.6) | -50 | [-12] | [-28] | [-9] | -88 | -286 | DT | -0.3 | OpenShort | | (-14) | -19 | -12 | -1 | -20 | -1.5,0 | 34 | | 17 | Sep/22 | 13 | 8.26 | 8.11 | 7.9(-0.5) | 7.61(-0.52) | 7.53(-0.53) | 7.41 | -2.5 | | -5 | 96(4.1) | -50 | [-12] | [-23] | [-16] | -88 | -222 | DT | -0.4 | OpenShort | | (-14) | -13 | -18 | 0 | -20 | -1.5,0 | 34 | | 18 | Sep/22 | 12 | 8.26 | 8.11 | 7.94(-0.5) | 7.65(-0.52) | 7.57(-0.53) | 7.47 | -2.3 | | -5 | 92(4.2) | -50 | [-12] | [-23] | [-9] | -88 | -192 | DT | -0.3 | OpenShort | | (-11) | -13 | -15 | -1 | -20 | -1.5,0 | 34 | | 19 | Sep/22 | 11 | 8.26 | 8.11 | 7.98(-0.37) | 7.69(-0.77) | 7.61(-0.52) | 7.52 | -2.2 | | -5 | 88(4.5) | -50 | [-9] | [-25] | [1] | -86 | -322 | DP | -0.3 | OpenShort | | (-8) | -12 | -15 | 2 | 20 | -1.5,2 | 34 | | 20 | Sep/22 | 10 | 8.26 | 8.11 | 8.01(-0.5) | 7.75(-1.02) | 7.65(-0.52) | 7.57 | -2 | | -5 | 83(5.4) | -50 | [-12] | [-29] | [-11] | -88 | -152 | DT | -0.3 | OpenShort | | (-11) | -12 | -26 | 2 | -20 | -1.6,2 | 34 | | | | |
| 21 | Sep/22 | 9 | 8.26 | 8.11 | 8.05(-0.25) | 7.83(-0.76) | 7.69(-0.13) | 7.66 | -1.8 | | -5 | 78(3.6) | -30 | [-6] | [-15] | [10] | -86 | -250 | DP | -0.1 | OpenShort? | | (-8) | -3 | 12 | 2 | 20 | -1.5,2 | 34 | | 22 | Sep/21 | 15 | 8.29 | 8.17 | 8.07(-0.25) | 7.89(-0.88) | 7.7(-0.52) | 7.62 | -2.3 | | -5 | 74(-5.3) | -50 | [-6] | [-26] | [-13] | -93 | -433 | DT | -0.3 | HoldShort? | | (-6) | -12 | -17 | 3 | -20 | -1.8,2 | 37 | | 23 | Sep/21 | 14 | 8.29 | 8.17 | 8.09(-0.37) | 7.96(-0.75) | 7.74(-0.39) | 7.68 | -2.1 | | -5 | 80(6.9) | -50 | [-9] | [-22] | [-13] | -93 | -216 | DT | -0.3 | OpenShort | | (-8) | -9 | -23 | 7 | -20 | -1.8,2 | 37 | | 24 | Sep/21 | 13 | 8.29 | 8.17 | 8.12(-0.25) | 8.02(-0.74) | 7.77(-1.02) | 7.76 | -1.8 | | -5 | 73(5.3) | -50 | [-6] | [-36] | [-2] | -91 | -449 | DT | -0 | OpenShort | | (-6) | -24 | 12 | 7 | -20 | -1.7,2 | 37 | | 25 | Sep/21 | 12 | 8.29 | 8.17 | 8.14(-0.37) | 8.08(-0.74) | 7.85(-1.38) | 7.72 | -2 | | -5 | 68(7.6) | -50 | [-9] | [-45] | [-13] | -103 | -493 | DT | -0.7 | HoldShort | | (-8) | -33 | -6 | 2 | -20 | -2.1,0 | 37 | | | | |
| 26 | Sep/21 | 11 | 8.29 | 8.17 | 8.17(-0.37) | 8.14(-0.61) | 7.96(-1.49) | 7.74 | -1.9 | | -5 | 60(11) | -50 | [-9] | [-46] | [-28] | -113 | -535 | DT | -1.3 | HoldShort | | (-5) | -35 | -17 | -32 | -20 | -2.5,0 | 37 | | 27 | Sep/21 | 10 | 8.29 | 8.17 | 8.2(-0.36) | 8.19(-0.49) | 8.08(-1.34) | 7.8 | -1.7 | | -5 | 49(11.9) | -50 | [-9] | [-41] | [-27] | -111 | -458 | DT | -2 | HoldShort | | (-8) | -32 | -8 | -51 | -20 | -2.8,9 | 37 | | 28 | Sep/21 | 9 | 8.29 | 8.17 | 8.23(-0.24) | 8.23(-0.48) | 8.19(-0.85) | 7.83 | -1.6 | | -5 | 37(13.1) | -50 | [-6] | [-29] | [-59] | -108 | -458 | DT | -3.4 | HoldShort? | | (-8) | -20 | -89 | -50 | -20 | -3.7,35 | 37 | | 29 | Sep/20 | 15 | 8.32 | 8.25 | 8.25(-0.12) | 8.23(0) | 8.26(-0.48) | 8.16 | -0.6 | | -3 | 24(-2.9) | -50 | [-3] | [-13] | [-20] | -17 | -105 | DT | -1.4 | OpenShort? | | (-3) | -11 | -35 | -16 | -20 | -1.3,66 | 41 | | 30 | Sep/20 | 14 | 8.32 | 8.25 | 8.26(-0.12) | 8.27(0.12) | 8.3(-0.12) | 8.29 | -0.1 | | -3 | 27(-10.4) | -35 | [-3] | [-3] | [-2] | 42 | 139 | DT | -0.1 | OpenShort | | (0) | -3 | -11 | 5 | 12 | 0.4,82 | 41 | | | | |
| 31 | Sep/20 | 13 | 8.32 | 8.25 | 8.27(-0.12) | 8.26(0.24) | 8.31(0.24) | 8.33 | 0 | | -3 | 37(-6.6) | -35 | [-3] | [7] | [1] | 41 | 269 | UR | 0.2 | SmallShort | | (-3) | 6 | 11 | 1 | -20 | 0.6,76 | 41 | | 32 | Sep/20 | 12 | 8.32 | 8.25 | 8.28(-0.12) | 8.24(0.12) | 8.29(0.12) | 8.29 | -0.1 | | -3 | 44(-4.1) | -15 | [-3] | [3] | [7] | 31 | 173 | UR | 0 | SmallShort | | (-3) | 3 | 14 | 8 | 12 | 0.1,78 | 41 | | 33 | Sep/20 | 11 | 8.32 | 8.25 | 8.29(-0.24) | 8.23(0.12) | 8.28(0.12) | 8.24 | -0.3 | | -3 | 48(-4.7) | -40 | [-6] | [2] | [-6] | 26 | 234 | RG | -0.3 | Wait | | (-5) | 3 | -29 | 16 | 12 | -0.4,86 | 41 | | 34 | Sep/20 | 10 | 8.32 | 8.25 | 8.31(-0.12) | 8.22(0.12) | 8.27(0.49) | 8.35 | 0.1 | | -3 | 53(-4.6) | 0 | [-3] | [12] | [13] | 37 | 317 | UR | 0.6 | SmallShort | | (-3) | 12 | 5 | 28 | 20 | 0.3,79 | 41 | | 35 | Sep/20 | 9 | 8.32 | 8.25 | 8.32(-0.12) | 8.22(0) | 8.23(0.12) | 8.33 | 0 | | -3 | 57(-4.6) | -5 | [-3] | [1] | [16] | 7 | 173 | UR | 0.7 | SmallShort? | | (-3) | 3 | 19 | 19 | 20 | 0.1,54 | 41 | | | | |
| 36 | Sep/19 | 15 | 8.34 | 8.28 | 8.33(-0.24) | 8.22(0) | 8.22(0.37) | 8.26 | -0.3 | | -3 | 62(-8) | -10 | [-6] | [7] | [11] | -23 | 282 | UR | 0.3 | SmallShort? | | (-5) | 9 | 14 | 11 | 20 | -0.5,40 | 38 | | 37 | Sep/19 | 14 | 8.34 | 8.28 | 8.35(-0.36) | 8.21(-0.12) | 8.19(0.12) | 8.21 | -0.5 | | -3 | 70(-7.7) | -30 | [-9] | [-2] | [7] | -46 | 250 | DP | 0.1 | OpenShort | | (-5) | 3 | 3 | 6 | 20 | -0.8,24 | 38 | | 38 | Sep/19 | 13 | 8.34 | 8.28 | 8.38(-0.24) | 8.22(-0.24) | 8.18(0.12) | 8.2 | -0.6 | | -3 | 78(-5.3) | -25 | [-6] | [-2] | [0] | -49 | 79 | DT | 0.1 | OpenShort | | (-8) | 3 | 0 | 15 | -20 | -1,26 | 38 | | 39 | Sep/19 | 12 | 8.34 | 8.28 | 8.4(-0.36) | 8.22(0) | 8.17(-0.12) | 8.2 | -0.6 | | -3 | 83(-1.5) | -45 | [-9] | [-6] | [-2] | -57 | 117 | DT | 0.2 | OpenShort | | (-8) | -3 | -8 | 12 | -12 | -1,18 | 38 | | 40 | Sep/19 | 11 | 8.34 | 8.28 | 8.43(-0.24) | 8.24(-0.48) | 8.18(-0.12) | 8.23 | -0.5 | | -3 | 84(1) | 5 | [-6] | [-11] | [23] | -65 | -14 | RG | 0.2 | Wait | | (-5) | -3 | 38 | 10 | 20 | -1,10 | 38 | | | | |
| 41 | Sep/19 | 10 | 8.34 | 8.28 | 8.45(-0.35) | 8.28(-0.48) | 8.19(-0.61) | 8.09 | -1 | | -3 | 83(6) | -50 | [-8] | [-23] | [-11] | -95 | -217 | DT | -0.5 | OpenShort | | (-8) | -15 | -19 | -1 | -20 | -1.8,0 | 38 | | 42 | Sep/19 | 9 | 8.34 | 8.28 | 8.48(-0.24) | 8.32(-0.48) | 8.24(-0.36) | 8.16 | -0.7 | | -3 | 77(5) | -50 | [-6] | [-17] | [-7] | -93 | -217 | DT | -0.4 | OpenShort? | | (-8) | -9 | -5 | -5 | -20 | -1.7,0 | 38 | | 43 | Sep/18 | 15 | 8.37 | 8.31 | 8.5(-0.12) | 8.36(-0.36) | 8.27(-0.36) | 8.18 | -0.7 | | -3 | 72(12) | -40 | [-3] | [-15] | [-12] | -95 | -344 | DT | -0.5 | OpenShort? | | (-5) | -9 | -19 | -7 | -20 | -1.8,0 | 49 | | 44 | Sep/18 | 14 | 8.37 | 8.31 | 8.5(0) | 8.39(-0.36) | 8.3(-0.12) | 8.25 | -0.5 | | -3 | 60(-3.4) | -10 | [0] | [-8] | [-8] | -91 | -342 | DR | -0.3 | HoldShort | | (-3) | -3 | -11 | -6 | -20 | -1.7,2 | 49 | | 45 | Sep/18 | 13 | 8.37 | 8.31 | 8.5(0) | 8.42(-0.36) | 8.31(-0.6) | 8.29 | -0.3 | | -3 | 64(-2.3) | -15 | [0] | [-19] | [-6] | -79 | -423 | DR | -0.1 | HoldShort | | (3) | -14 | -5 | -10 | -20 | -1.3,4 | 49 | | | | |
| 46 | Sep/18 | 12 | 8.37 | 8.31 | 8.5(0) | 8.45(-0.47) | 8.36(-0.59) | 8.31 | -0.2 | | -3 | 66(0.2) | -15 | [0] | [-20] | [-6] | -73 | -398 | DR | -0.3 | OpenShort | | (0) | -14 | -3 | -11 | -20 | -1.2,7 | 49 | | 47 | Sep/18 | 11 | 8.37 | 8.31 | 8.5(0) | 8.49(-0.47) | 8.41(-0.36) | 8.32 | -0.2 | | -3 | 66(0.8) | -20 | [0] | [-15] | [-11] | -73 | -315 | DR | -0.5 | OpenShort | | (0) | -9 | -5 | -26 | -20 | -1.1,5 | 49 | | 48 | Sep/18 | 10 | 8.37 | 8.31 | 8.5(0) | 8.53(-0.47) | 8.44(-0.47) | 8.34 | -0.1 | | -3 | 65(-0.3) | -10 | [0] | [-18] | [-2] | -50 | -326 | DR | -0.6 | OpenShort | | (0) | -11 | 13 | -17 | -20 | -1,25 | 49 | | 49 | Sep/18 | 9 | 8.37 | 8.31 | 8.5(0) | 8.57(-0.46) | 8.48(-0.7) | 8.29 | -0.3 | | -3 | 65(0.5) | -40 | [0] | [-23] | [-34] | -40 | -445 | DR | -1.1 | OpenShort? | | (0) | -17 | -70 | -13 | -20 | -1.3,43 | 49 | | 50 | Sep/15 | 15 | 8.4 | 8.35 | 8.51(0.24) | 8.61(-0.12) | 8.54(-0.12) | 8.56 | 0.6 | | -1 | 65(-2.2) | 10 | [6] | [-3] | [-4] | 5 | -229 | DR | 0.1 | OpenShort? | | (3) | -3 | 5 | 2 | -20 | 0.3,47 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|