|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $44.1650 One month high (close): $47.1600
CMCSA Daily Change: -1.58% Daily StdDev 1.17% CMCSA EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $44.17(-1.58%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 45.45 | 45.3 | 44.98(-0.16) | 44.56(-0.18) | 44.41(-0.16) | 44.2 | -1.7 | | -6 | 68(2.2) | -50 | [-14] | [-27] | [-7] | -87 | -49 | DT | -0.4 | OpenShort? | | (-15) | -14 | -14 | -8 | -18 | -1.6,3 | 44 | Sample size 50 Avg positive next hour return: 0.18%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.56(hourly_sma_10 0.81%) 44.98(hourly_sma_20 1.76%) 45.3(daily_ema_10 2.49%) 45.45(daily_ema_20 2.83%)
|
| | | 2 | Sep/26 | 14 | 45.45 | 45.3 | 45.05(-0.16) | 44.64(-0.18) | 44.48(-0.02) | 44.27 | -1.6 | | -6 | 66(1.7) | -50 | [-14] | [-15] | [-12] | -80 | -14 | DT | -0.4 | OpenShort | | (-14) | -2 | -29 | -2 | -20 | -1.6,10 | 44 | | 3 | Sep/26 | 13 | 45.45 | 45.3 | 45.12(-0.15) | 44.72(-0.11) | 44.49(-0.18) | 44.42 | -1.4 | | -6 | 64(0.7) | -50 | [-13] | [-26] | [-10] | -71 | -55 | DT | -0.2 | OpenShort | | (-14) | -15 | -31 | 6 | -14 | -1.5,17 | 44 | | 4 | Sep/26 | 12 | 45.45 | 45.3 | 45.19(-0.13) | 44.77(-0.16) | 44.57(-0.18) | 44.58 | -1.2 | | -6 | 63(0.7) | -50 | [-11] | [-27] | [3] | -63 | -45 | DP | 0 | OpenShort | | (-11) | -15 | 0 | 16 | -2 | -1.3,20 | 44 | | 5 | Sep/26 | 11 | 45.45 | 45.3 | 45.25(-0.13) | 44.84(-0.22) | 44.65(-0.16) | 44.58 | -1.2 | | -6 | 62(2.3) | -50 | [-11] | [-28] | [4] | -75 | -60 | DP | -0.2 | OpenShort | | (-11) | -14 | 8 | 6 | 5 | -1.5,13 | 44 | | | | |
| 6 | Sep/26 | 10 | 45.45 | 45.3 | 45.31(-0.11) | 44.94(-0.18) | 44.72(-0.13) | 44.54 | -1.2 | | -6 | 60(1.5) | -50 | [-9] | [-23] | [14] | -89 | -93 | DP | -0.4 | OpenShort | | (-13) | -11 | 46 | 1 | -20 | -1.8,6 | 44 | | 7 | Sep/26 | 9 | 45.45 | 45.3 | 45.36(-0.18) | 45.02(-0.31) | 44.78(-0.36) | 44.3 | -1.6 | | -6 | 59(11.9) | -50 | [-15] | [-50] | [-40] | -112 | -140 | DT | -1.1 | HoldShort? | | (-13) | -31 | -109 | -4 | -20 | -2.5,1 | 44 | | 8 | Sep/25 | 15 | 45.55 | 45.42 | 45.44(-0.09) | 45.16(-0.18) | 44.94(-0.09) | 44.87 | -1 | | -3 | 47(-0.6) | -50 | [-8] | [-18] | [-4] | -92 | -62 | DT | -0.2 | HoldShort? | | (-9) | -8 | -14 | 3 | -4 | -1.7,1 | 57 | | 9 | Sep/25 | 14 | 45.55 | 45.42 | 45.48(-0.09) | 45.24(-0.15) | 44.98(-0.11) | 44.94 | -0.9 | | -3 | 47(3.7) | -45 | [-8] | [-19] | [1] | -91 | -57 | DP | -0.1 | OpenShort | | (-8) | -10 | 2 | 8 | -16 | -1.7,2 | 57 | | 10 | Sep/25 | 13 | 45.55 | 45.42 | 45.52(-0.09) | 45.31(-0.18) | 45.03(-0.27) | 44.93 | -0.9 | | -3 | 44(4.3) | -50 | [-8] | [-34] | [-5] | -99 | -107 | DT | -0.3 | OpenShort | | (-8) | -23 | -11 | 5 | -20 | -2,1 | 57 | | | | |
| 11 | Sep/25 | 12 | 45.55 | 45.42 | 45.56(-0.09) | 45.39(-0.13) | 45.15(-0.22) | 44.99 | -0.8 | | -3 | 39(2.9) | -50 | [-8] | [-27] | [1] | -102 | -94 | BT | -0.6 | OpenLong | | (-8) | -19 | 6 | 6 | -20 | -2.1,1 | 57 | | 12 | Sep/25 | 11 | 45.55 | 45.42 | 45.6(-0.11) | 45.45(-0.18) | 45.25(-0.29) | 44.96 | -0.9 | | -3 | 36(5.8) | -50 | [-10] | [-36] | [-12] | -115 | -101 | DT | -1.2 | HoldShort | | (-9) | -25 | -17 | -14 | -20 | -2.6,0 | 57 | | 13 | Sep/25 | 10 | 45.55 | 45.42 | 45.65(-0.09) | 45.53(-0.15) | 45.38(-0.29) | 45.05 | -0.7 | | -3 | 31(7.2) | -50 | [-8] | [-34] | [-13] | -114 | -111 | DT | -1.6 | HoldShort | | (-9) | -25 | -28 | -6 | -20 | -2.9,9 | 57 | | 14 | Sep/25 | 9 | 45.55 | 45.42 | 45.69(-0.07) | 45.6(-0.13) | 45.51(-0.2) | 45.2 | -0.5 | | -3 | 23(6.2) | -50 | [-6] | [-25] | [-29] | -119 | -90 | DT | -1.9 | HoldShort? | | (-6) | -17 | -68 | -20 | -20 | -3.1,9 | 57 | | 15 | Sep/22 | 15 | 45.58 | 45.47 | 45.72(-0.02) | 45.66(-0.04) | 45.6(-0.04) | 45.56 | -0 | | -2 | 17(0.3) | -5 | [-2] | [-5] | [3] | -73 | -19 | RG | -0.3 | Wait? | | (-2) | -3 | 15 | -7 | -15 | -1.4,12 | 46 | | | | |
| 16 | Sep/22 | 14 | 45.58 | 45.47 | 45.73(-0.02) | 45.68(-0.04) | 45.62(-0.07) | 45.48 | -0.2 | | -2 | 17(2.5) | -35 | [-2] | [-8] | [-13] | -95 | -48 | DT | -1.3 | OpenShort | | (-3) | -6 | -28 | -12 | -18 | -2.2,10 | 46 | | 17 | Sep/22 | 13 | 45.58 | 45.47 | 45.74(-0.02) | 45.7(-0.04) | 45.65(-0.04) | 45.63 | 0.1 | | -2 | 14(0.3) | -25 | [-2] | [-5] | [-4] | -60 | -9 | DT | -0.2 | OpenShort | | (0) | -3 | -6 | -9 | -2 | -1.2,20 | 46 | | 18 | Sep/22 | 12 | 45.58 | 45.47 | 45.74(0) | 45.72(-0.02) | 45.67(-0.07) | 45.66 | 0.1 | | -2 | 14(-0.1) | -15 | [0] | [-7] | [-0] | -51 | -38 | DT | -0.1 | OpenShort | | (0) | -6 | 0 | -0 | -2 | -1,24 | 46 | | 19 | Sep/22 | 11 | 45.58 | 45.47 | 45.75(0.02) | 45.73(0.02) | 45.7(-0.07) | 45.66 | 0.1 | | -2 | 14(-1.6) | -15 | [2] | [-5] | [-7] | -58 | -57 | DR | -0.4 | OpenShort | | (0) | -6 | -8 | -22 | -11 | -1,17 | 46 | | 20 | Sep/22 | 10 | 45.58 | 45.47 | 45.75(0) | 45.72(-0.02) | 45.73(-0.02) | 45.7 | 0.2 | | -2 | 16(-0.2) | -5 | [0] | [-2] | [4] | -33 | -15 | RG | -0.3 | Wait | | (2) | -2 | 21 | -16 | 0 | -0.4,27 | 46 | | | | |
| 21 | Sep/22 | 9 | 45.58 | 45.47 | 45.74(-0.02) | 45.73(-0.07) | 45.74(-0.04) | 45.59 | 0 | | -2 | 16(0.5) | -35 | [-2] | [-7] | [-15] | -50 | -19 | DT | -1.4 | OpenShort? | | (0) | -3 | -32 | -22 | -9 | -1.4,35 | 46 | | 22 | Sep/21 | 15 | 45.59 | 45.46 | 45.75(0.02) | 45.76(-0.04) | 45.74(0) | 45.76 | 0.3 | | 0 | 16(-0.2) | 10 | [2] | [-0] | [-0] | 7 | -20 | RG | 0 | Wait? | | (0) | 0 | -6 | 5 | 9 | 0.1,54 | 39 | | 23 | Sep/21 | 14 | 45.59 | 45.46 | 45.75(0) | 45.76(0) | 45.74(0) | 45.79 | 0.3 | | 0 | 16(0.1) | 0 | [0] | [1] | [0] | 16 | 10 | RG | 0.3 | Wait | | (0) | 0 | -2 | 5 | 0 | 0.5,53 | 39 | | 24 | Sep/21 | 13 | 45.59 | 45.46 | 45.74(0.02) | 45.76(0) | 45.76(0.11) | 45.8 | 0.3 | | 0 | 16(0.1) | 30 | [2] | [11] | [7] | 15 | 18 | UT | 0.4 | OpenLong | | (2) | 10 | 17 | 2 | 11 | 0.6,50 | 39 | | 25 | Sep/21 | 12 | 45.59 | 45.46 | 45.73(-0.02) | 45.78(-0.02) | 45.71(-0.02) | 45.71 | 0.2 | | 0 | 16(-0.1) | -15 | [-2] | [-2] | [-2] | -7 | 15 | DT | 0 | OpenShort | | (-2) | -2 | -2 | -3 | -15 | -0.2,48 | 39 | | | | |
| 26 | Sep/21 | 11 | 45.59 | 45.46 | 45.73(0) | 45.78(0) | 45.72(-0.09) | 45.72 | 0.2 | | 0 | 16(0) | -15 | [0] | [-7] | [-4] | 2 | -23 | DR | 0 | OpenShort | | (0) | -8 | -13 | 9 | -11 | -0.2,57 | 39 | | 27 | Sep/21 | 10 | 45.59 | 45.46 | 45.74(0.02) | 45.79(0.02) | 45.76(-0.07) | 45.79 | 0.3 | | 0 | 16(0.1) | 5 | [2] | [-4] | [0] | 10 | -27 | RG | 0.3 | Wait | | (0) | -6 | 3 | -7 | 2 | 0.5,47 | 39 | | 28 | Sep/21 | 9 | 45.59 | 45.46 | 45.73(0.02) | 45.78(0.02) | 45.79(-0.02) | 45.77 | 0.3 | | 0 | 16(-1.2) | 20 | [2] | [1] | [5] | 1 | -15 | UT | -0.2 | OpenLong? | | (2) | -2 | 33 | -30 | -9 | 0.4,41 | 39 | | 29 | Sep/20 | 15 | 45.58 | 45.38 | 45.72(-0.02) | 45.77(0.02) | 45.8(-0.11) | 45.59 | 0 | | -3 | 17(0.7) | -45 | [-2] | [-8] | [-16] | -25 | -38 | DT | -1.9 | OpenShort? | | (0) | -10 | -24 | -39 | -20 | -1.2,55 | 35 | | 30 | Sep/20 | 14 | 45.58 | 45.38 | 45.73(0.04) | 45.76(0.02) | 45.85(-0.02) | 45.72 | 0.2 | | -3 | 16(-5.6) | -20 | [3] | [1] | [-17] | 31 | -44 | CR | -1.2 | HoldShort | | (0) | -2 | -43 | -14 | -9 | -0.1,83 | 35 | | | | |
| 31 | Sep/20 | 13 | 45.58 | 45.38 | 45.71(0.07) | 45.75(0.04) | 45.86(0.11) | 45.95 | 0.6 | | -3 | 22(-0.4) | 25 | [6] | [13] | [3] | 91 | 8 | UT | 0.6 | HoldLong | | (6) | 10 | 2 | 5 | 15 | 1.7,98 | 35 | | 32 | Sep/20 | 12 | 45.58 | 45.38 | 45.68(0.04) | 45.73(0.07) | 45.81(0.11) | 45.94 | 0.5 | | -3 | 22(1.2) | 25 | [3] | [14] | [12] | 93 | 48 | UT | 0.9 | OpenLong | | (6) | 10 | 27 | 8 | 20 | 1.8,98 | 35 | | 33 | Sep/20 | 11 | 45.58 | 45.38 | 45.66(0.02) | 45.7(0.02) | 45.76(0.07) | 45.8 | 0.3 | | -3 | 21(0.6) | -5 | [2] | [8] | [2] | 73 | 28 | RG | 0.3 | Wait | | (3) | 6 | -3 | 14 | 13 | 1,98 | 35 | | 34 | Sep/20 | 10 | 45.58 | 45.38 | 45.66(0) | 45.7(0) | 45.73(0.11) | 45.82 | 0.4 | | -3 | 20(0.3) | -10 | [0] | [10] | [5] | 76 | 68 | UR | 0.7 | SmallShort | | (2) | 10 | 3 | 15 | 13 | 1.3,93 | 35 | | 35 | Sep/20 | 9 | 45.58 | 45.38 | 45.66(0) | 45.7(0) | 45.68(0.09) | 45.8 | 0.3 | | -3 | 20(-0.4) | 0 | [0] | [8] | [12] | 68 | 53 | UR | 0.9 | SmallShort? | | (0) | 8 | 22 | 21 | 13 | 1.1,90 | 35 | | | | |
| 36 | Sep/19 | 15 | 45.58 | 45.33 | 45.65(-0.02) | 45.7(0) | 45.64(-0.02) | 45.68 | 0.2 | | -3 | 20(-2.9) | -25 | [-2] | [-1] | [-1] | 31 | 25 | DT | 0.3 | OpenShort? | | (-2) | -2 | -9 | 14 | -2 | 0.2,76 | 40 | | 37 | Sep/19 | 14 | 45.58 | 45.33 | 45.66(-0.04) | 45.7(0) | 45.65(0.02) | 45.73 | 0.2 | | -3 | 23(-2.1) | -15 | [-3] | [2] | [8] | 32 | 64 | UR | 0.5 | SmallShort | | (-2) | 2 | 17 | 9 | 13 | 0.5,69 | 40 | | 38 | Sep/19 | 13 | 45.58 | 45.33 | 45.68(-0.02) | 45.69(0.02) | 45.64(-0.02) | 45.64 | 0.1 | | -3 | 25(-2.1) | -10 | [-2] | [0] | [6] | 5 | 5 | UR | 0 | SmallShort | | (-3) | -2 | 22 | -6 | -9 | -0.2,60 | 40 | | 39 | Sep/19 | 12 | 45.58 | 45.33 | 45.69(-0.07) | 45.68(-0.04) | 45.65(-0.13) | 45.52 | -0.1 | | -3 | 27(-1) | -50 | [-6] | [-13] | [-8] | -10 | -3 | DT | -0.7 | OpenShort | | (-3) | -11 | -19 | -4 | -18 | -0.9,63 | 40 | | 40 | Sep/19 | 11 | 45.58 | 45.33 | 45.72(-0.02) | 45.7(0.07) | 45.71(-0.04) | 45.62 | 0.1 | | -3 | 28(-0.8) | -40 | [-2] | [1] | [-11] | 4 | -9 | RG | -0.5 | Wait | | (-3) | -3 | -27 | -1 | -20 | -0.5,66 | 40 | | | | |
| 41 | Sep/19 | 10 | 45.58 | 45.33 | 45.73(-0.02) | 45.67(0.09) | 45.73(0.02) | 45.76 | 0.3 | | -3 | 29(-1) | -5 | [-2] | [7] | [6] | 24 | 35 | UR | 0.2 | SmallShort | | (-2) | 2 | 17 | 2 | -4 | 0.2,69 | 40 | | 42 | Sep/19 | 9 | 45.58 | 45.33 | 45.74(-0.02) | 45.63(0.04) | 45.72(-0.02) | 45.67 | 0.1 | | -3 | 30(0.2) | -25 | [-2] | [1] | [-3] | 3 | -5 | RG | -0.3 | Wait? | | (-3) | -2 | -6 | -6 | 4 | -0.4,63 | 40 | | 43 | Sep/18 | 15 | 45.59 | 45.21 | 45.74(0) | 45.63(0) | 45.73(0.07) | 45.7 | 0.2 | | -5 | 30(-0.1) | -25 | [0] | [6] | [-4] | 7 | 8 | CR | -0.2 | HoldShort? | | (0) | 6 | -11 | 1 | 0 | -0.3,64 | 47 | | 44 | Sep/18 | 14 | 45.59 | 45.21 | 45.75(0.09) | 45.61(0.02) | 45.7(0.02) | 45.76 | 0.3 | | -5 | 30(-7.4) | 25 | [8] | [5] | [2] | 19 | -84 | UT | 0.3 | OpenLong | | (0) | 2 | -3 | 6 | 20 | 0.1,66 | 47 | | 45 | Sep/18 | 13 | 45.59 | 45.21 | 45.71(0.07) | 45.6(-0.02) | 45.69(0.2) | 45.78 | 0.3 | | -5 | 38(-4.2) | 35 | [6] | [18] | [7] | 20 | 0 | UT | 0.4 | OpenLong | | (8) | 17 | 8 | 12 | 20 | 0.3,62 | 47 | | | | |
| 46 | Sep/18 | 12 | 45.59 | 45.21 | 45.68(0.07) | 45.61(-0.07) | 45.6(0.15) | 45.74 | 0.2 | | -5 | 42(-3.4) | 30 | [6] | [11] | [7] | 5 | -22 | UT | 0.5 | OpenLong | | (6) | 13 | 11 | 3 | 20 | 0.2,50 | 47 | | 47 | Sep/18 | 11 | 45.59 | 45.21 | 45.65(0.07) | 45.64(-0.04) | 45.53(0.09) | 45.68 | 0.1 | | -5 | 45(-4.5) | 35 | [6] | [7] | [13] | 2 | -37 | UT | 0.5 | OpenLong | | (6) | 8 | 27 | 14 | 20 | 0.1,49 | 47 | | 48 | Sep/18 | 10 | 45.59 | 45.21 | 45.62(0.04) | 45.66(-0.13) | 45.49(-0.07) | 45.54 | -0.1 | | -5 | 50(-3.4) | -35 | [3] | [-10] | [-12] | -15 | -77 | DR | 0.2 | OpenShort | | (6) | -6 | -33 | -5 | 0 | -0.2,40 | 47 | | 49 | Sep/18 | 9 | 45.59 | 45.21 | 45.6(0.09) | 45.72(-0.04) | 45.52(0.02) | 45.72 | 0.2 | | -5 | 53(-4.1) | 50 | [8] | [2] | [27] | -3 | -54 | UT | 0.6 | OpenLong? | | (6) | 2 | 77 | -1 | 20 | 0.3,40 | 47 | | 50 | Sep/15 | 15 | 45.6 | 45.2 | 45.56(0.07) | 45.74(-0.13) | 45.51(-0.24) | 45.31 | -0.4 | | -8 | 57(-4.3) | -35 | [6] | [-26] | [-11] | -41 | -179 | DR | -0.5 | OpenShort? | | (3) | -20 | -15 | -14 | -20 | -0.7,27 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|