EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.9200 One month high (close): $13.9200

EDZ Daily Change: 4.43% Daily StdDev 2.94% EDZ EMA_5_Trend: 1.75% 10Minute StdDev: $0.3103

Latest Price : $13.92(4.43%)

Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	14	12.76	13.03	13.38(0.15)	13.61(0.44)	13.81(0.36)	13.88	2.3	10	61(4.1)	50	[5]	[24]	[6]	93	306	UT	0.2	OpenLong	(10)	12	10	-2	20	1.7,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.61(hourly_sma_10 -1.95%) 13.38(hourly_sma_20 -3.6%) 13.03(daily_ema_10 -6.12%) 12.76(daily_ema_20 -8.07%) Resistance Levels:

2	Sep/26	13	12.76	13.03	13.36(0.07)	13.55(0.3)	13.76(0.73)	13.84	2.2	10	56(3.8)	50	[2]	[34]	[10]	93	475	UT	0.3	OpenLong	(5)	25	10	3	20	1.7,100	67
3	Sep/26	12	12.76	13.03	13.35(0.15)	13.51(0.3)	13.66(0.66)	13.8	2.1	10	53(3.9)	50	[5]	[32]	[9]	93	355	UT	0.5	OpenLong	(3)	22	5	7	20	1.7,100	67
4	Sep/26	11	12.76	13.03	13.33(0.08)	13.47(0.52)	13.57(0.59)	13.78	2.1	10	49(3.2)	50	[3]	[33]	[11]	98	410	UT	0.9	OpenLong	(5)	20	12	22	20	1.9,100	67
5	Sep/26	10	12.76	13.03	13.32(0.08)	13.4(0.45)	13.49(0.67)	13.73	2	10	46(3.7)	50	[3]	[34]	[15]	84	401	UT	1.1	OpenLong	(3)	23	12	22	20	1.8,89	67

6	Sep/26	9	12.76	13.03	13.31(0.08)	13.34(0.38)	13.4(0.45)	13.68	1.9	10	42(2.1)	50	[3]	[26]	[37]	73	313	UT	1.4	OpenLong?	(3)	15	82	17	20	1.8,78	67
7	Sep/25	15	12.68	12.89	13.3(-0.08)	13.29(0.23)	13.34(-0.07)	13.35	1.6	6	40(-9.5)	25	[-3]	[3]	[2]	31	104	UR	0.1	SmallShort?	(-3)	-2	0	3	20	0.3,73	65
8	Sep/25	14	12.68	12.89	13.31(0.15)	13.26(0.23)	13.35(-0.07)	13.35	1.6	6	49(-6.6)	50	[5]	[5]	[-3]	19	-146	CR	0	HoldShort	(-3)	-2	0	-4	-20	0.2,64	65
9	Sep/25	13	12.68	12.89	13.29(0.3)	13.23(0.3)	13.36(0.38)	13.35	1.6	6	56(-9.6)	50	[10]	[23]	[2]	21	-165	UT	-0	OpenLong	(8)	13	10	-3	-7	0.3,63	65
10	Sep/25	12	12.68	12.89	13.25(0.3)	13.19(0.23)	13.31(0.23)	13.31	1.5	6	65(-9.4)	50	[10]	[16]	[0]	22	-205	UT	0	OpenLong	(8)	8	-5	-1	20	0.2,67	65

11	Sep/25	11	12.68	12.89	13.21(0.23)	13.16(-0.15)	13.28(0.38)	13.33	1.6	6	75(-6.8)	50	[8]	[14]	[5]	32	-52	UT	0.2	OpenLong	(10)	13	-17	12	20	0.4,72	65
12	Sep/25	10	12.68	12.89	13.18(0.3)	13.18(-0.08)	13.23(0.46)	13.4	1.8	6	82(-5.2)	50	[10]	[19]	[14]	31	-24	UT	0.5	OpenLong	(13)	16	-2	9	20	0.7,63	65
13	Sep/25	9	12.68	12.89	13.14(0.38)	13.19(-0.08)	13.17(0.61)	13.41	1.8	6	87(-3.2)	50	[13]	[25]	[38]	26	-26	UT	0.7	OpenLong?	(10)	21	81	7	20	0.8,56	65
14	Sep/22	15	12.65	12.81	13.09(0.15)	13.2(-0.3)	13.09(0.23)	13.09	1.2	4	90(-11.8)	45	[5]	[5]	[-3]	-5	-97	CR	0	HoldShort?	(8)	8	-13	-1	15	0,45	67
15	Sep/22	14	12.65	12.81	13.07(0.15)	13.24(-0.3)	13.06(0.15)	13.14	1.3	4	102(-1.5)	40	[5]	[2]	[2]	5	-65	UT	0.2	OpenLong	(8)	5	3	3	8	0.2,50	67

16	Sep/22	13	12.65	12.81	13.05(0.15)	13.28(-0.3)	13.04(-0.61)	13.13	1.3	4	103(-1.4)	25	[5]	[-24]	[4]	6	-252	RG	0.2	Wait	(5)	-21	18	-1	-20	0.2,51	67
17	Sep/22	12	12.65	12.81	13.03(0.15)	13.32(-0.37)	13.12(-0.76)	13.06	1.1	4	105(-1)	15	[5]	[-30]	[-4]	-2	-331	DR	-0.2	OpenShort	(5)	-26	3	-11	-20	0.1,46	67
18	Sep/22	11	12.65	12.81	13.01(0.08)	13.37(0.22)	13.22(-0.68)	13.05	1.1	4	106(-0.7)	-5	[3]	[-18]	[-15]	-3	-228	DR	-0.4	OpenShort	(3)	-23	28	-29	-20	0.1,45	67
19	Sep/22	10	12.65	12.81	13(0.08)	13.34(0.23)	13.31(-0.82)	12.94	0.8	4	106(-0.8)	-15	[3]	[-23]	[-29]	10	-344	DR	-0.9	OpenShort	(3)	-28	-18	-25	-20	-0.1,62	67
20	Sep/22	9	12.65	12.81	12.99(0.08)	13.31(0.3)	13.42(-0.74)	13.01	0.9	4	107(-0.9)	-15	[3]	[-19]	[-64]	31	-253	DR	-1	OpenShort?	(3)	-25	-132	-19	-20	0,81	67

21	Sep/21	15	12.62	12.78	12.98(0.39)	13.27(0.76)	13.52(0.07)	13.55	2.5	7	108(1.9)	50	[13]	[21]	[1]	83	55	UT	0.1	OpenLong?	(10)	2	7	-4	-14	1.4,98	65
22	Sep/21	14	12.62	12.78	12.93(0.31)	13.17(0.69)	13.51(-0.07)	13.52	2.4	7	106(5.5)	50	[11]	[14]	[2]	85	118	UT	0	OpenLong	(13)	-2	2	-7	20	1.5,97	65
23	Sep/21	13	12.62	12.78	12.89(0.31)	13.08(0.77)	13.52(1.05)	13.51	2.4	7	101(6.9)	50	[11]	[54]	[3]	89	428	UT	-0	OpenLong	(10)	36	-5	-10	20	1.7,96	65
24	Sep/21	12	12.62	12.78	12.85(0.39)	12.98(0.7)	13.38(1.36)	13.53	2.5	7	94(9.9)	50	[13]	[64]	[10]	96	478	UT	0.4	OpenLong	(13)	47	7	-12	20	2,96	65
25	Sep/21	11	12.62	12.78	12.8(0.31)	12.89(0.62)	13.2(1.38)	13.5	2.4	7	84(11.4)	50	[11]	[63]	[21]	105	586	UT	1	HoldLong	(10)	47	-2	22	20	2.3,97	65

26	Sep/21	10	12.62	12.78	12.76(0.31)	12.81(0.63)	13.02(1.56)	13.51	2.4	7	73(18.3)	50	[11]	[69]	[25]	119	672	UT	1.8	HoldLong	(13)	54	-10	56	20	2.8,99	65
27	Sep/21	9	12.62	12.78	12.72(0.32)	12.73(0.63)	12.82(1.5)	13.55	2.5	7	54(32.9)	50	[11]	[67]	[102]	131	708	UT	3.6	HoldLong?	(11)	52	188	71	20	4.1,78	65
28	Sep/20	15	12.57	12.72	12.72(0)	12.73(0)	12.63(0.32)	12.82	0.9	3	21(-5.9)	50	[0]	[11]	[29]	40	195	UR	2.4	SmallShort?	(3)	11	47	39	20	1.8,45	65
29	Sep/20	14	12.57	12.72	12.72(0)	12.65(-0.16)	12.59(0.16)	12.64	0.2	3	27(-0.2)	30	[0]	[3]	[8]	-49	12	UR	0.6	SmallShort	(-3)	6	21	11	-8	-0.5,14	65
30	Sep/20	13	12.57	12.72	12.72(0)	12.67(-0.08)	12.57(-0.32)	12.56	-0	3	27(0.6)	10	[0]	[-12]	[-4]	-83	-175	DR	-0.1	HoldShort	(-3)	-11	-5	-7	-16	-1.5,5	65

31	Sep/20	12	12.57	12.72	12.72(0)	12.68(-0.08)	12.61(-0.24)	12.58	0	3	27(0.2)	10	[0]	[-9]	[-5]	-77	-144	DR	-0.4	HoldShort	(0)	-9	3	-10	-20	-1.3,6	65
32	Sep/20	11	12.57	12.72	12.72(0)	12.69(-0.08)	12.64(-0.24)	12.57	0	3	27(-0.8)	0	[0]	[-9]	[-11]	-82	-154	DR	-0.9	HoldShort	(0)	-9	0	-38	-20	-1.4,3	65
33	Sep/20	10	12.57	12.72	12.72(0)	12.7(-0.08)	12.67(-0.39)	12.57	0	3	27(0)	-5	[0]	[-15]	[-9]	-63	-196	DR	-1.3	OpenShort	(0)	-14	3	-36	-20	-1.4,22	65
34	Sep/20	9	12.57	12.72	12.72(0)	12.71(-0.08)	12.72(-0.31)	12.56	-0	3	27(-3.2)	-25	[0]	[-12]	[-26]	-46	-175	DR	-2	OpenShort?	(0)	-11	-47	-35	-20	-1.5,42	65
35	Sep/19	15	12.58	12.68	12.68(0.16)	12.71(0)	12.72(0)	12.74	0.5	2	31(-1.1)	25	[6]	[2]	[-1]	33	-123	CR	-0.2	HoldShort?	(5)	0	0	-12	8	0.7,65	65

36	Sep/19	14	12.58	12.68	12.66(0.08)	12.72(0.08)	12.76(0.08)	12.74	0.5	2	32(-4)	10	[3]	[5]	[-2]	45	-1	CR	-0.2	HoldShort	(3)	3	-5	-4	0	0.8,75	65
37	Sep/19	13	12.58	12.68	12.65(0.16)	12.72(0)	12.75(0.16)	12.76	0.6	2	36(-2.1)	30	[6]	[8]	[-2]	59	-34	CR	0.1	HoldShort	(5)	6	-10	4	8	1,84	65
38	Sep/19	12	12.58	12.68	12.63(0.16)	12.72(0)	12.73(0.16)	12.8	0.7	2	38(-1.5)	30	[6]	[8]	[8]	69	6	UT	0.6	OpenLong	(5)	6	8	12	20	1.4,84	65
39	Sep/19	11	12.58	12.68	12.61(0.16)	12.71(0.16)	12.71(0.24)	12.77	0.6	2	39(-0.8)	45	[6]	[13]	[5]	57	24	UT	0.5	OpenLong	(5)	8	8	7	16	1.3,74	65
40	Sep/19	10	12.58	12.68	12.59(0.16)	12.69(0.08)	12.68(0.08)	12.74	0.5	2	40(-1.2)	45	[6]	[6]	[7]	46	-25	UT	0.5	OpenLong	(5)	3	18	2	8	1.2,66	65

41	Sep/19	9	12.58	12.68	12.57(0.08)	12.68(0.08)	12.68(0)	12.67	0.3	2	41(0.4)	5	[3]	[3]	[-4]	33	-2	CR	0	HoldShort?	(3)	0	-3	-1	-20	0.8,63	65
42	Sep/18	15	12.59	12.65	12.56(0.08)	12.67(0.08)	12.67(-0.08)	12.68	0.3	1	41(2.6)	10	[3]	[0]	[1]	35	-3	RG	0.1	Wait?	(3)	-3	0	-3	16	0.9,62	54
43	Sep/18	14	12.59	12.65	12.56(0)	12.66(0.08)	12.68(-0.24)	12.68	0.3	1	38(-0.3)	-20	[0]	[-6]	[-2]	39	39	DR	0	OpenShort	(5)	-8	8	-7	-20	1,64	54
44	Sep/18	13	12.59	12.65	12.56(0)	12.65(0.16)	12.71(0.08)	12.65	0.2	1	39(0)	-15	[0]	[6]	[-6]	35	101	CR	-0.5	HoldShort	(0)	3	-5	-13	-20	0.8,65	54
45	Sep/18	12	12.59	12.65	12.56(0)	12.63(0.16)	12.7(0.08)	12.67	0.2	1	39(0.6)	-10	[0]	[6]	[-3]	44	121	CR	-0.2	HoldShort	(0)	3	-5	-16	16	0.9,71	54

46	Sep/18	11	12.59	12.65	12.55(0.08)	12.61(0.24)	12.69(0.16)	12.69	0.3	1	38(1)	10	[3]	[11]	[-4]	61	68	CR	0	HoldShort	(0)	5	-8	3	-20	1.1,83	54
47	Sep/18	10	12.59	12.65	12.55(0)	12.58(0.24)	12.67(0.32)	12.72	0.4	1	37(1.7)	-15	[0]	[16]	[-4]	73	222	CR	0.4	HoldShort	(3)	11	-26	15	20	1.5,85	54
48	Sep/18	9	12.59	12.65	12.54(0.08)	12.55(0.32)	12.63(0.4)	12.82	0.7	1	35(4.1)	40	[3]	[20]	[29]	92	241	UT	1.6	OpenLong?	(3)	14	52	31	20	2.4,82	54
49	Sep/15	15	12.62	12.6	12.54(0)	12.51(0.24)	12.58(0.24)	12.62	0	-1	31(2.1)	5	[0]	[12]	[7]	53	131	UR	0.4	SmallShort?	(-3)	8	8	18	16	0.9,80	47
50	Sep/15	14	12.62	12.6	12.54(0)	12.48(0.16)	12.55(0.16)	12.59	-0.1	-1	29(-0.3)	5	[0]	[8]	[2]	29	92	UR	0.4	SmallShort	(0)	5	-3	10	16	0.6,64	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI