|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $192.9600 One month high (close): $198.5500
MMC Daily Change: -0.97% Daily StdDev 0.74% MMC EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $193.5(-0.97%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 14 | 195.91 | 196.38 | 195.09(-0.06) | 194.4(-0.1) | 193.62(-0.18) | 193.27 | -1.8 | | -0 | 70(6) | -50 | [-8] | [-35] | [-14] | -90 | -75 | DT | -0.3 | OpenShort | | (-9) | -24 | -37 | 4 | -20 | -1.8,5 | 52 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 194.4(hourly_sma_10 0.58%) 195.09(hourly_sma_20 0.94%) 195.91(daily_ema_20 1.37%) 196.38(daily_ema_10 1.61%)
|
| | | 2 | Sep/26 | 13 | 195.91 | 196.38 | 195.21(-0.05) | 194.59(-0.05) | 193.96(-0.13) | 193.82 | -1.5 | | -0 | 64(2.6) | -30 | [-7] | [-25] | [3] | -82 | -52 | DP | -0.2 | OpenShort | | (-7) | -18 | 11 | 6 | -14 | -1.5,6 | 52 | | 3 | Sep/26 | 12 | 195.91 | 196.38 | 195.3(-0.06) | 194.69(-0.05) | 194.21(-0.17) | 193.67 | -1.6 | | -0 | 61(6.3) | -45 | [-8] | [-30] | [-2] | -96 | -62 | DT | -0.6 | OpenShort | | (-8) | -23 | 9 | -15 | -20 | -1.9,2 | 52 | | 4 | Sep/26 | 11 | 195.91 | 196.38 | 195.41(-0.05) | 194.78(-0.13) | 194.54(-0.16) | 193.53 | -1.7 | | -0 | 55(8.8) | -50 | [-7] | [-34] | [-11] | -103 | -89 | DT | -1.3 | HoldShort | | (-8) | -22 | -16 | -22 | -19 | -2.4,7 | 52 | | 5 | Sep/26 | 10 | 195.91 | 196.38 | 195.51(-0.06) | 195.03(-0.12) | 194.86(-0.18) | 193.76 | -1.5 | | -0 | 46(9.6) | -50 | [-8] | [-36] | [-32] | -99 | -75 | DT | -1.7 | OpenShort | | (-7) | -24 | -80 | -21 | -17 | -2.7,19 | 52 | | | | |
| 6 | Sep/26 | 9 | 195.91 | 196.38 | 195.62(-0.03) | 195.27(-0.07) | 195.21(-0.01) | 194.93 | -0.7 | | -0 | 36(0.2) | -30 | [-4] | [-9] | [-7] | -51 | -11 | DT | -0.5 | OpenShort? | | (-4) | -1 | -19 | -5 | 4 | -1.3,32 | 52 | | 7 | Sep/25 | 15 | 195.99 | 196.75 | 195.68(-0.03) | 195.41(-0.06) | 195.23(0.03) | 195.2 | -0.6 | | 4 | 36(-2.6) | 10 | [-4] | [-1] | [-1] | -37 | 18 | RG | -0.1 | Wait? | | (-4) | 4 | -3 | -1 | 5 | -0.9,36 | 60 | | 8 | Sep/25 | 14 | 195.99 | 196.75 | 195.73(-0.07) | 195.53(-0.06) | 195.18(0.08) | 195.23 | -0.6 | | 4 | 39(-14.3) | -10 | [-10] | [4] | [3] | -36 | 62 | UR | 0.1 | SmallShort | | (-4) | 11 | 4 | 6 | 3 | -1,39 | 60 | | 9 | Sep/25 | 13 | 195.99 | 196.75 | 195.87(-0.09) | 195.64(-0.05) | 195.02(-0.09) | 195.17 | -0.6 | | 4 | 53(-14.5) | -30 | [-12] | [-19] | [-3] | -37 | 29 | DT | 0.2 | OpenShort | | (-11) | -12 | -13 | 10 | -8 | -1,38 | 60 | | 10 | Sep/25 | 12 | 195.99 | 196.75 | 196.05(-0.09) | 195.74(-0.02) | 195.2(-0.06) | 195.37 | -0.5 | | 4 | 67(-13.7) | -20 | [-12] | [-13] | [6] | -34 | 47 | DP | 0.2 | OpenShort | | (-12) | -8 | 13 | 16 | -8 | -0.7,34 | 60 | | | | |
| 11 | Sep/25 | 11 | 195.99 | 196.75 | 196.22(-0.1) | 195.77(-0.03) | 195.32(-0.14) | 195.18 | -0.6 | | 4 | 81(-9) | -25 | [-14] | [-24] | [4] | -54 | 16 | DP | -0.1 | OpenShort | | (-13) | -19 | 17 | -5 | -16 | -0.9,19 | 60 | | 12 | Sep/25 | 10 | 195.99 | 196.75 | 196.42(-0.1) | 195.82(-0.05) | 195.59(-0.16) | 194.92 | -0.8 | | 4 | 90(-3.8) | -25 | [-14] | [-29] | [7] | -67 | -19 | DP | -0.5 | OpenShort | | (-15) | -22 | 29 | -7 | -20 | -1.2,13 | 60 | | 13 | Sep/25 | 9 | 195.99 | 196.75 | 196.62(-0.1) | 195.92(-0.06) | 195.9(-0.18) | 194.49 | -1.1 | | 4 | 94(1.4) | -50 | [-14] | [-32] | [-40] | -82 | -55 | DT | -1.1 | OpenShort? | | (-16) | -24 | -103 | -15 | -20 | -1.7,11 | 60 | | 14 | Sep/22 | 15 | 195.94 | 196.8 | 196.82(-0.07) | 196.04(0.02) | 196.26(-0.02) | 195.99 | 0 | | 5 | 93(0.7) | -5 | [-10] | [-3] | [-2] | -38 | 26 | RG | -0.2 | Wait? | | (-9) | -3 | -5 | 2 | -6 | -0.7,30 | 50 | | 15 | Sep/22 | 14 | 195.94 | 196.8 | 196.95(-0.05) | 196(0.01) | 196.29(0.03) | 196.07 | 0.1 | | 5 | 92(-0.7) | 5 | [-7] | [4] | [-8] | -45 | 19 | RG | -0.2 | Wait | | (-8) | 4 | -25 | 2 | 1 | -0.7,23 | 50 | | | | |
| 16 | Sep/22 | 13 | 195.94 | 196.8 | 197.05(-0.04) | 195.98(0.02) | 196.23(0.09) | 196.45 | 0.4 | | 5 | 93(-0.2) | 30 | [-5] | [13] | [4] | -38 | 34 | UR | 0.2 | SmallShort | | (-7) | 12 | 5 | 8 | 13 | -0.5,25 | 50 | | 17 | Sep/22 | 12 | 195.94 | 196.8 | 197.12(-0.03) | 195.98(0) | 196.06(0.06) | 196.38 | 0.3 | | 5 | 93(0.7) | 40 | [-4] | [8] | [3] | -44 | 6 | UR | 0.2 | SmallShort | | (-5) | 8 | -1 | 11 | 14 | -0.6,21 | 50 | | 18 | Sep/22 | 11 | 195.94 | 196.8 | 197.17(-0.03) | 195.94(-0.09) | 195.95(0.07) | 196.39 | 0.3 | | 5 | 92(0.8) | 45 | [-4] | [3] | [10] | -50 | 9 | UR | 0.3 | SmallShort | | (-4) | 10 | 17 | 10 | 20 | -0.6,15 | 50 | | 19 | Sep/22 | 10 | 195.94 | 196.8 | 197.23(-0.03) | 196.11(-0.12) | 195.82(0.08) | 196.14 | 0.1 | | 5 | 91(0.7) | 50 | [-4] | [2] | [12] | -63 | -9 | UR | 0.2 | SmallShort | | (-5) | 11 | 27 | 7 | 20 | -0.8,7 | 50 | | 20 | Sep/22 | 9 | 195.94 | 196.8 | 197.29(-0.06) | 196.34(-0.17) | 195.67(-0.03) | 195.74 | -0.1 | | 5 | 91(4.1) | 0 | [-8] | [-17] | [4] | -76 | -27 | RG | 0.1 | Wait? | | (-7) | -4 | 7 | 5 | 15 | -1.2,4 | 50 | | | | |
| 21 | Sep/21 | 15 | 195.78 | 196.76 | 197.41(-0.06) | 196.68(-0.17) | 195.72(-0.06) | 195.65 | -0.1 | | 5 | 86(17.5) | -15 | [-8] | [-22] | [-3] | -80 | -44 | DT | -0.1 | OpenShort? | | (-9) | -8 | -13 | 8 | -3 | -1.4,5 | 52 | | 22 | Sep/21 | 14 | 195.78 | 196.76 | 197.52(-0.05) | 197.01(-0.15) | 195.83(-0.05) | 195.84 | 0 | | 5 | 69(3.8) | 5 | [-7] | [-19] | [3] | -84 | -52 | RG | 0 | Wait | | (-7) | -7 | 7 | 8 | -7 | -1.5,4 | 52 | | 23 | Sep/21 | 13 | 195.78 | 196.76 | 197.61(-0.05) | 197.31(-0.15) | 195.92(-0.24) | 195.74 | -0 | | 5 | 65(5.5) | -15 | [-7] | [-44] | [2] | -91 | -100 | DP | -0.2 | OpenShort | | (-7) | -32 | 11 | 3 | -20 | -1.7,2 | 52 | | 24 | Sep/21 | 12 | 195.78 | 196.76 | 197.71(-0.07) | 197.6(-0.15) | 196.39(-0.31) | 195.59 | -0.1 | | 5 | 60(7.3) | -45 | [-10] | [-54] | [-9] | -103 | -118 | DT | -0.8 | HoldShort | | (-8) | -42 | -15 | -8 | -20 | -2.1,0 | 52 | | 25 | Sep/21 | 11 | 195.78 | 196.76 | 197.84(-0.06) | 197.89(-0.13) | 197(-0.33) | 195.8 | 0 | | 5 | 52(8.9) | -40 | [-8] | [-55] | [-20] | -108 | -123 | DT | -1.4 | HoldShort | | (-8) | -45 | -25 | -44 | -20 | -2.3,0 | 52 | | | | |
| 26 | Sep/21 | 10 | 195.78 | 196.76 | 197.95(-0.03) | 198.14(-0.08) | 197.65(-0.27) | 196.17 | 0.2 | | 5 | 43(5.8) | -20 | [-4] | [-43] | [-17] | -99 | -128 | DT | -2 | OpenShort | | (-7) | -37 | -11 | -56 | -20 | -2.5,14 | 52 | | 27 | Sep/21 | 9 | 195.78 | 196.76 | 198.01(-0.02) | 198.29(-0.06) | 198.19(-0.26) | 196.33 | 0.3 | | 5 | 38(5) | -10 | [-3] | [-40] | [-53] | -79 | -126 | DT | -3 | OpenShort? | | (-4) | -35 | -117 | -56 | -20 | -2.7,39 | 52 | | 28 | Sep/20 | 15 | 195.65 | 196.84 | 198.04(0.03) | 198.4(0.03) | 198.7(-0.06) | 198.07 | 1.3 | | 11 | 33(0.1) | 40 | [4] | [-3] | [-18] | 25 | -46 | DR | -1.2 | OpenShort? | | (4) | -8 | -39 | -23 | -17 | 0.1,72 | 53 | | 29 | Sep/20 | 14 | 195.65 | 196.84 | 197.99(0.06) | 198.35(0.06) | 198.82(0.02) | 198.64 | 1.6 | | 11 | 33(-4.5) | 50 | [8] | [11] | [-9] | 69 | -26 | CR | -0.3 | HoldShort | | (7) | 3 | -21 | -10 | -1 | 1.1,91 | 53 | | 30 | Sep/20 | 13 | 195.65 | 196.84 | 197.87(0.06) | 198.24(0.05) | 198.78(0.08) | 198.95 | 1.8 | | 11 | 37(0.2) | 50 | [8] | [19] | [-1] | 89 | 9 | CR | 0.2 | OpenShort | | (9) | 11 | -4 | -2 | 14 | 1.6,99 | 53 | | | | |
| 31 | Sep/20 | 12 | 195.65 | 196.84 | 197.75(0.05) | 198.15(0.06) | 198.63(0.12) | 199 | 1.8 | | 11 | 37(1.4) | 50 | [7] | [25] | [5] | 95 | 40 | UT | 0.5 | OpenLong | | (8) | 16 | 9 | 1 | 17 | 1.8,100 | 53 | | 32 | Sep/20 | 11 | 195.65 | 196.84 | 197.65(0.05) | 198.04(0.07) | 198.4(0.15) | 198.87 | 1.7 | | 11 | 35(3.3) | 50 | [7] | [30] | [9] | 98 | 47 | UT | 0.7 | OpenLong | | (8) | 21 | 17 | 11 | 18 | 1.9,100 | 53 | | 33 | Sep/20 | 10 | 195.65 | 196.84 | 197.56(0.04) | 197.91(0.05) | 198.1(0.12) | 198.62 | 1.6 | | 11 | 32(3) | 50 | [6] | [24] | [7] | 95 | 40 | UT | 0.9 | OpenLong | | (5) | 16 | 7 | 19 | 15 | 1.8,100 | 53 | | 34 | Sep/20 | 9 | 195.65 | 196.84 | 197.49(0.01) | 197.82(0.02) | 197.87(0.09) | 198.52 | 1.6 | | 11 | 29(0.9) | 50 | [1] | [17] | [14] | 93 | 63 | UT | 1.2 | HoldLong? | | (5) | 12 | 24 | 26 | 19 | 1.9,95 | 53 | | 35 | Sep/19 | 15 | 195.27 | 196.51 | 197.48(0.01) | 197.78(0.01) | 197.7(0.02) | 198.17 | 1.3 | | 13 | 28(5.1) | 50 | [1] | [7] | [12] | 66 | 25 | UT | 0.9 | OpenLong? | | (0) | 3 | 25 | 14 | 10 | 1.3,83 | 53 | | | | |
| 36 | Sep/19 | 14 | 195.27 | 196.51 | 197.47(-0.02) | 197.76(0.02) | 197.7(0) | 197.79 | 1.1 | | 13 | 23(-2.1) | 50 | [-3] | [4] | [9] | 37 | 41 | UR | 0.3 | SmallShort | | (-1) | 0 | 25 | 2 | -1 | 0.6,72 | 53 | | 37 | Sep/19 | 13 | 195.27 | 196.51 | 197.51(-0.03) | 197.72(0.02) | 197.66(-0.03) | 197.42 | 1 | | 13 | 25(-1.3) | 20 | [-4] | [-0] | [-5] | 14 | 24 | RG | -0.4 | Wait | | (-4) | -4 | -7 | -10 | -15 | -0.2,69 | 53 | | 38 | Sep/19 | 12 | 195.27 | 196.51 | 197.56(-0.01) | 197.69(0.04) | 197.72(-0.02) | 197.51 | 1 | | 13 | 27(-0.4) | 40 | [-1] | [3] | [-3] | 24 | 5 | RG | -0.4 | Wait | | (-4) | -3 | -7 | -2 | -11 | -0.1,76 | 53 | | 39 | Sep/19 | 11 | 195.27 | 196.51 | 197.56(0) | 197.62(0.07) | 197.76(-0.05) | 197.61 | 1.1 | | 13 | 27(-0.1) | 35 | [0] | [1] | [-9] | 32 | -13 | CR | -0.3 | HoldShort | | (-1) | -7 | -25 | 2 | -15 | 0.1,79 | 53 | | 40 | Sep/19 | 10 | 195.27 | 196.51 | 197.58(0.03) | 197.49(0.07) | 197.86(0.01) | 197.98 | 1.2 | | 13 | 27(-0.2) | 50 | [4] | [11] | [4] | 45 | -9 | UT | 0.2 | OpenLong | | (1) | 1 | 11 | 3 | 4 | 0.7,77 | 53 | | | | |
| 41 | Sep/19 | 9 | 195.27 | 196.51 | 197.53(0.02) | 197.36(0.05) | 197.85(0.04) | 197.83 | 1.2 | | 13 | 27(-0.3) | 50 | [3] | [13] | [4] | 31 | 10 | UT | -0 | OpenLong? | | (3) | 6 | 13 | -5 | 5 | 0.5,68 | 53 | | 42 | Sep/18 | 15 | 194.84 | 196 | 197.49(0.02) | 197.26(0.02) | 197.78(0.06) | 197.64 | 1.1 | | 11 | 28(2.5) | 50 | [3] | [12] | [-2] | 27 | 5 | CR | -0.2 | HoldShort? | | (3) | 8 | -8 | -0 | 8 | 0.2,72 | 58 | | 43 | Sep/18 | 14 | 194.84 | 196 | 197.46(0.03) | 197.22(0.03) | 197.66(0.09) | 197.76 | 1.2 | | 11 | 25(-1.3) | 50 | [4] | [17] | [-4] | 36 | 13 | CR | 0.2 | HoldShort | | (3) | 12 | -23 | 14 | 14 | 0.5,73 | 58 | | 44 | Sep/18 | 13 | 194.84 | 196 | 197.4(0.03) | 197.17(-0.01) | 197.49(0.19) | 198.09 | 1.3 | | 11 | 26(0.8) | 50 | [4] | [28] | [11] | 47 | 48 | UT | 0.9 | OpenLong | | (7) | 26 | 9 | 29 | 20 | 1.1,69 | 58 | | 45 | Sep/18 | 12 | 194.84 | 196 | 197.35(0.03) | 197.17(0) | 197.12(0.13) | 197.95 | 1.3 | | 11 | 26(0.5) | 50 | [4] | [21] | [18] | 28 | 33 | UT | 1.3 | OpenLong | | (3) | 18 | 32 | 27 | 20 | 1,53 | 58 | | | | |
| 46 | Sep/18 | 11 | 194.84 | 196 | 197.3(0.01) | 197.18(-0.06) | 196.86(0.06) | 197.47 | 1.1 | | 11 | 25(-0.1) | 50 | [1] | [7] | [16] | -5 | 15 | UT | 1 | OpenLong | | (1) | 8 | 31 | 27 | 20 | 0.3,38 | 58 | | 47 | Sep/18 | 10 | 194.84 | 196 | 197.28(-0.01) | 197.29(-0.06) | 196.74(-0.01) | 197.02 | 0.9 | | 11 | 25(0) | 50 | [-1] | [-4] | [4] | -40 | -2 | RG | 0.5 | Wait | | (0) | -1 | 8 | 7 | 5 | -0.4,20 | 58 | | 48 | Sep/18 | 9 | 194.84 | 196 | 197.29(-0.02) | 197.41(-0.07) | 196.76(-0.04) | 196.9 | 0.8 | | 11 | 25(0.4) | 45 | [-3] | [-9] | [11] | -52 | -10 | RG | 0.2 | Wait? | | (-1) | -6 | 43 | -17 | -6 | -0.6,13 | 58 | | 49 | Sep/15 | 15 | 194.4 | 195.78 | 197.32(-0.03) | 197.54(-0.07) | 196.84(-0.2) | 196.27 | 0.7 | | 11 | 25(3.8) | -10 | [-4] | [-32] | [-17] | -85 | -71 | DT | -0.9 | OpenShort? | | (-4) | -27 | -29 | -28 | -20 | -1.7,8 | 56 | | 50 | Sep/15 | 14 | 194.4 | 195.78 | 197.32(0) | 197.67(-0.01) | 197.24(-0.12) | 196.71 | 0.9 | | 11 | 21(-0.2) | 40 | [0] | [-16] | [-8] | -61 | -61 | DR | -1 | OpenShort | | (-3) | -16 | -7 | -20 | -20 | -1.2,19 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|