FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $36.5700 One month high (close): $41.4900

FCX Daily Change: -1.69% Daily StdDev 2.02% FCX EMA_5_Trend: -1.19% 10Minute StdDev: $0

Latest Price : $36.57(-1.69%)

Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	14	39.38	38.58	37.07(-0.11)	36.9(-0.16)	36.75(-0.27)	36.47	-2.2	-12	22(2.1)	-50	[-5]	[-22]	[-18]	-94	-116	DT	-0.9	OpenShort	(-8)	-13	-38	-11	-20	-2,6	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.9(hourly_sma_10 1.18%) 37.07(hourly_sma_20 1.65%) 38.58(daily_ema_10 5.79%) 39.38(daily_ema_20 7.98%)

2	Sep/26	13	39.38	38.58	37.11(-0.11)	36.9(0)	36.85(-0.14)	36.76	-1.9	-12	20(-0.6)	-50	[-5]	[-12]	[-4]	-71	-13	DT	-0.3	OpenShort	(-4)	-7	0	-9	-20	-1.3,12	26
3	Sep/26	12	39.38	38.58	37.15(-0.13)	36.96(0.03)	36.9(-0.19)	36.76	-1.9	-12	20(-0.2)	-50	[-6]	[-14]	[-7]	-67	-15	DT	-0.5	OpenShort	(-5)	-9	-7	-9	-20	-1.4,18	26
4	Sep/26	11	39.38	38.58	37.2(-0.08)	36.95(-0.14)	36.97(-0.14)	36.81	-1.9	-12	21(0.7)	-50	[-4]	[-15]	[-7]	-60	-52	DT	-0.6	OpenShort	(-6)	-7	-15	-10	3	-1.4,25	26
5	Sep/26	10	39.38	38.58	37.23(-0.08)	37(-0.08)	37.02(-0.11)	36.93	-1.8	-12	20(0.3)	-50	[-4]	[-12]	[-2]	-43	-24	DT	-0.3	OpenShort	(-4)	-5	-5	-3	5	-1.1,35	26

6	Sep/26	9	39.38	38.58	37.26(-0.08)	37.03(-0.11)	37.02(0)	36.97	-1.8	-12	20(-0.7)	-50	[-4]	[-7]	[-5]	-39	3	DT	-0.3	OpenShort?	(-2)	0	-13	-4	5	-1.1,39	26
7	Sep/25	15	39.51	38.94	37.29(-0.08)	37.07(-0.11)	37.06(0.14)	37.07	-2.1	-8	20(-3.1)	-50	[-4]	[0]	[4]	-29	59	UR	0	SmallShort?	(-5)	7	4	4	19	-0.8,41	26
8	Sep/25	14	39.51	38.94	37.32(-0.24)	37.11(-0.11)	37.01(0.19)	37.04	-2.1	-8	23(-12.8)	-50	[-12]	[1]	[0]	-34	215	RG	0.1	Wait	(-4)	9	-8	8	19	-1,41	26
9	Sep/25	13	39.51	38.94	37.41(-0.27)	37.15(-0.11)	36.94(-0.11)	37.1	-2	-8	36(-10.4)	-50	[-13]	[-14]	[4]	-28	170	DP	0.4	OpenShort	(-12)	-5	1	17	3	-0.7,40	26
10	Sep/25	12	39.51	38.94	37.51(-0.29)	37.19(-0.11)	36.98(-0.05)	37.09	-2	-8	47(-9.1)	-50	[-14]	[-12]	[7]	-42	175	DP	0.2	OpenShort	(-13)	-3	9	15	19	-0.8,28	26

11	Sep/25	11	39.51	38.94	37.62(-0.29)	37.23(-0.11)	37(-0.22)	37.02	-2.1	-8	56(-6.4)	-50	[-14]	[-20]	[9]	-59	81	DP	0	OpenShort	(-15)	-11	31	3	-20	-0.9,14	26
12	Sep/25	10	39.51	38.94	37.73(-0.34)	37.27(-0.19)	37.08(-0.32)	36.78	-2.3	-8	62(-4.2)	-50	[-17]	[-28]	[-1]	-79	16	DT	-0.4	HoldShort	(-16)	-16	11	-2	-20	-1.3,4	26
13	Sep/25	9	39.51	38.94	37.86(-0.34)	37.34(-0.27)	37.2(-0.43)	36.7	-2.4	-8	66(-0.9)	-50	[-17]	[-35]	[-32]	-87	-73	DT	-0.6	HoldShort?	(-18)	-21	-76	-6	-20	-1.5,1	26
14	Sep/22	15	39.59	39.24	37.99(-0.29)	37.44(-0.05)	37.36(-0.13)	37.29	-2.1	-6	67(-8.5)	-50	[-14]	[-14]	[0]	-69	84	DT	-0.1	OpenShort?	(-14)	-6	5	-0	-19	-0.9,4	23
15	Sep/22	14	39.59	39.24	38.1(-0.18)	37.46(-0.05)	37.41(-0.16)	37.25	-2.1	-6	76(0.9)	-50	[-9]	[-14]	[-8]	-72	-79	DT	-0.2	OpenShort	(-14)	-8	-17	-1	-20	-1,3	23

16	Sep/22	13	39.59	39.24	38.17(-0.21)	37.48(-0.11)	37.47(0.03)	37.38	-2	-6	75(0.8)	-50	[-10]	[-6]	[-3]	-70	8	DT	-0.1	OpenShort	(-10)	1	-9	0	5	-1,5	23
17	Sep/22	12	39.59	39.24	38.25(-0.16)	37.52(-0.03)	37.46(-0.05)	37.45	-1.9	-6	74(1.3)	-50	[-8]	[-7]	[1]	-68	-62	DP	-0	OpenShort	(-9)	-2	1	2	-3	-1,7	23
18	Sep/22	11	39.59	39.24	38.31(-0.16)	37.53(-0.4)	37.48(-0.11)	37.44	-2	-6	73(1.9)	-50	[-8]	[-19]	[4]	-69	-97	DP	-0.1	OpenShort	(-9)	-5	-8	5	20	-1.1,9	23
19	Sep/22	10	39.59	39.24	38.37(-0.21)	37.68(-0.42)	37.52(-0.03)	37.5	-1.9	-6	71(2)	-50	[-10]	[-17]	[1]	-71	-26	DP	-0	OpenShort	(-8)	-1	-9	3	20	-1.1,7	23
20	Sep/22	9	39.59	39.24	38.45(-0.23)	37.84(-0.42)	37.53(0.08)	37.57	-1.8	-6	69(0.2)	-45	[-11]	[-11]	[15]	-74	22	DP	0.1	OpenShort?	(-10)	4	32	3	20	-1.2,6	23

21	Sep/21	15	39.67	39.48	38.54(-0.36)	38(-0.52)	37.5(-0.21)	37.32	-2.4	-6	69(-10.3)	-50	[-17]	[-30]	[-13]	-84	-10	DT	-0.2	HoldShort?	(-13)	-10	-35	3	-20	-1.6,6	38
22	Sep/21	14	39.67	39.48	38.68(-0.33)	38.2(-0.44)	37.5(0)	37.59	-2.1	-6	79(-2.5)	-50	[-16]	[-18]	[-1]	-79	51	DT	0	HoldShort	(-17)	0	-8	7	0	-1.4,6	38
23	Sep/21	13	39.67	39.48	38.81(-0.33)	38.37(-0.44)	37.58(-0.66)	37.65	-2	-6	81(-1)	-50	[-16]	[-49]	[6]	-82	-136	DP	0.1	OpenShort	(-16)	-32	25	6	-20	-1.4,3	38
24	Sep/21	12	39.67	39.48	38.94(-0.36)	38.54(-0.49)	37.83(-0.84)	37.45	-2.2	-6	82(3.1)	-50	[-17]	[-60]	[-9]	-94	-228	DT	-0.5	OpenShort	(-17)	-41	-5	3	-20	-1.8,1	38
25	Sep/21	11	39.67	39.48	39.08(-0.36)	38.73(-0.33)	38.15(-0.91)	37.49	-2.2	-6	79(4.6)	-50	[-17]	[-59]	[-24]	-99	-277	DT	-0.8	OpenShort	(-18)	-44	-27	-15	-20	-2,1	38

26	Sep/21	10	39.67	39.48	39.22(-0.33)	38.86(-0.31)	38.5(-0.88)	37.7	-2	-6	75(5.8)	-50	[-16]	[-57]	[-12]	-99	-280	DT	-1.1	OpenShort	(-17)	-43	9	-20	-20	-2.1,4	38
27	Sep/21	9	39.67	39.48	39.35(-0.33)	38.98(-0.28)	38.84(-0.82)	37.63	-2.1	-6	69(8.9)	-50	[-16]	[-53]	[-69]	-102	-315	DT	-1.8	HoldShort?	(-17)	-40	-153	-24	-20	-2.5,11	38
28	Sep/20	15	39.79	39.76	39.48(-0.13)	39.09(0.05)	39.16(-0.25)	38.87	-1.1	-2	60(-11.2)	-50	[-6]	[-14]	[-13]	-53	-81	DT	-0.5	OpenShort?	(-9)	-12	-25	-9	-20	-1,22	43
29	Sep/20	14	39.79	39.76	39.53(-0.18)	39.09(0)	39.26(-0.15)	39.07	-0.9	-2	71(-2.2)	-50	[-9]	[-11]	[-9]	-39	28	DT	-0.3	OpenShort	(-5)	-7	-22	-4	-13	-0.8,31	43
30	Sep/20	13	39.79	39.76	39.6(-0.15)	39.09(0)	39.32(0.25)	39.25	-0.7	-2	73(-2.9)	-25	[-7]	[9]	[2]	-29	128	UR	-0.1	SmallShort	(-7)	12	-6	3	20	-0.6,36	43

31	Sep/20	12	39.79	39.76	39.66(-0.15)	39.07(-0.23)	39.22(0.23)	39.3	-0.6	-2	76(-2)	-25	[-7]	[2]	[6]	-27	124	UR	0.1	SmallShort	(-9)	11	-4	8	20	-0.6,38	43
32	Sep/20	11	39.79	39.76	39.72(-0.15)	39.16(-0.2)	39.13(0.31)	39.33	-0.6	-2	78(-2.8)	-15	[-7]	[7]	[9]	-27	133	UR	0.3	SmallShort	(-6)	15	-2	20	20	-0.6,38	43
33	Sep/20	10	39.79	39.76	39.78(-0.15)	39.24(-0.2)	39.01(0.36)	39.35	-0.5	-2	81(-3)	-15	[-7]	[9]	[9]	-38	137	UR	0.5	SmallShort	(-9)	18	1	18	20	-0.6,27	43
34	Sep/20	9	39.79	39.76	39.84(-0.2)	39.32(-0.25)	38.87(0.15)	39.34	-0.5	-2	84(-2.4)	10	[-10]	[-3]	[30]	-52	115	RG	0.7	Wait?	(-9)	7	68	18	20	-0.7,16	43
35	Sep/19	15	39.81	39.94	39.92(-0.25)	39.42(-0.38)	38.81(-0.26)	38.79	-1.3	-1	87(2.8)	-50	[-12]	[-27]	[-2]	-87	-89	DT	-0	OpenShort?	(-14)	-13	-5	9	-20	-1.6,3	43

36	Sep/19	14	39.81	39.94	40.02(-0.25)	39.57(-0.38)	38.91(-0.69)	38.83	-1.2	-1	84(4.5)	-50	[-12]	[-48]	[0]	-93	-221	DT	-0.1	OpenShort	(-12)	-34	11	6	-20	-1.8,2	43
37	Sep/19	13	39.81	39.94	40.12(-0.25)	39.72(-0.38)	39.18(-0.76)	38.74	-1.3	-1	79(8.3)	-50	[-12]	[-52]	[-7]	-105	-278	DT	-0.7	HoldShort	(-13)	-37	1	-0	-20	-2.2,0	43
38	Sep/19	12	39.81	39.94	40.22(-0.27)	39.87(-0.3)	39.48(-0.75)	38.73	-1.3	-1	71(11.8)	-50	[-13]	[-49]	[-25]	-115	-285	DT	-1.3	HoldShort	(-13)	-37	-31	-22	-20	-2.6,0	43
39	Sep/19	11	39.81	39.94	40.33(-0.25)	39.99(-0.35)	39.78(-0.62)	38.98	-1	-1	59(11)	-50	[-12]	[-44]	[-25]	-110	-232	DT	-1.7	HoldShort	(-12)	-31	-38	-20	-20	-2.8,10	43
40	Sep/19	10	39.81	39.94	40.43(-0.22)	40.13(-0.3)	40.03(-0.5)	39.29	-0.6	-1	48(10.5)	-50	[-11]	[-36]	[-45]	-104	-182	DT	-1.9	HoldShort	(-11)	-25	-108	-19	-20	-2.9,19	43

41	Sep/19	9	39.81	39.94	40.52(-0.07)	40.25(-0.05)	40.23(-0.05)	40.19	0.5	-1	38(-0.4)	-15	[-3]	[-6]	[-1]	-48	-22	DT	-0.1	OpenShort?	(-5)	-3	1	-3	-5	-1.1,30	43
42	Sep/18	15	39.82	40.14	40.55(-0.1)	40.27(-0.12)	40.25(-0.02)	40.18	0.4	3	38(0.3)	-5	[-5]	[-6]	[-1]	-50	8	RG	-0.2	Wait?	(-5)	-1	-3	-7	15	-1.2,30	60
43	Sep/18	14	39.82	40.14	40.59(0.07)	40.32(-0.12)	40.26(0.15)	40.21	0.5	3	38(-5.7)	50	[4]	[5]	[-1]	-48	-123	CR	-0.2	HoldShort	(-5)	8	-2	-3	2	-1.2,32	60
44	Sep/18	13	39.82	40.14	40.56(0.05)	40.37(-0.15)	40.2(-0.1)	40.23	0.5	3	43(-4)	30	[3]	[-9]	[-2]	-38	-159	DR	0.1	OpenShort	(3)	-5	-8	0	12	-0.9,35	60
45	Sep/18	12	39.82	40.14	40.54(0.05)	40.43(-0.07)	40.24(-0.07)	40.3	0.6	3	47(-3.2)	35	[3]	[-5]	[-1]	-30	-131	DR	0.2	OpenShort	(3)	-4	-3	5	-10	-0.6,35	60

46	Sep/18	11	39.82	40.14	40.52(0.07)	40.46(-0.12)	40.27(-0.05)	40.33	0.6	3	51(-2.6)	45	[4]	[-5]	[2]	-40	-135	RG	0.1	Wait	(2)	-3	11	-8	2	-0.5,23	60
47	Sep/18	10	39.82	40.14	40.52(0)	40.51(-0.17)	40.29(-0.22)	40.24	0.5	3	53(-0.1)	30	[0]	[-16]	[9]	-38	-118	RG	-0.1	Wait	(2)	-11	40	-17	-15	-0.6,27	60
48	Sep/18	9	39.82	40.14	40.52(0)	40.58(-0.25)	40.38(-0.37)	39.91	0.1	3	53(-0.7)	-10	[0]	[-26]	[-26]	-46	-236	DR	-1.1	OpenShort?	(-1)	-19	-57	-15	-20	-1.3,37	60
49	Sep/15	15	39.75	40.26	40.49(0.05)	40.68(-0.15)	40.53(-0.22)	40.39	0.8	6	54(0.3)	20	[3]	[-14]	[-5]	-16	-130	DR	-0.3	OpenShort?	(3)	-11	-10	-5	-15	-0.2,39	64
50	Sep/15	14	39.75	40.26	40.47(0.07)	40.74(-0.1)	40.62(-0.1)	40.47	0.9	6	54(-1.5)	40	[4]	[-6]	[-1]	12	-100	DR	-0.3	OpenShort	(2)	-5	1	4	-20	0,62	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI