Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 26, 2023



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $275.6300      One month high (close): $294.3400

CI Daily Change: -1.99%   Daily StdDev 1.58%   CI EMA_5_Trend: 0.26%   10Minute StdDev: $1.2519

Latest Price :  $288.47(-1.99%)

Thu. Sep 28, 2023($1.7)   Wed. Sep 27, 2023($1.9)   Tue. Sep 26, 2023($1.4)   Mon. Sep 25, 2023($1.1)   Fri. Sep 22, 2023($0.9)   Thu. Sep 21, 2023($2)   Wed. Sep 20, 2023($1.6)   Tue. Sep 19, 2023($0.8)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.23%(54%)   Avg negative next hour return: -0.34%(46%)
     Tue. Sep. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2614   284.15  287.39  290.95(-0.02 291.19(-0.07 289.86(-0.16289.551.1    623(0.9)20[-1][-12][-6]-79-70RG-0.3Wait    (-1)-10-9-6-20-1.3,471

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 287.39(daily_ema_10 -0.75%)   284.15(daily_ema_20 -1.86%)  
Resistance Levels: 290.95(weak_hourly_sma_20 0.48%)   291.19(weak_hourly_sma_10 0.57%)  
 
2Sep/2613   284.15  287.39  291.01(-0.01 291.38(-0.05 290.32(-0.23289.971.2    622(0.3)20[-1][-16][-3]-71-91RG-0.3Wait    (-1)-155-19-20-1,471
3Sep/2612   284.15  287.39  291.05(-0.03 291.52(-0.01 290.99(-0.24289.71.2    622(1.5)5[-2][-15][-11]-76-81RG-1.2SmallLong    (-2)-151-44-20-1.3,771
4Sep/2611   284.15  287.39  291.15(-0.01 291.55(-0.02 291.69(-0.16289.661.2    620(0.8)0[-1][-10][-18]-62-81RG-2.1SmallLong    (-2)-10-14-59-20-1.5,2671
5Sep/2610   284.15  287.39  291.18(0.01 291.55(0)  292.15(-0.13290.331.3    620(-0.6)10[1][-7][-19]-14-74DR-1.9OpenShort    (0)-8-33-37-20-0.9,5971
 
6Sep/269   284.15  287.39  291.16(0.02 291.62(0.04 292.52(0.03291.911.6    620(0.2)20[1][4][-13]5617CR-0.6HoldShort?    (2)2-34-10-20.8,8671
7Sep/2515   283.79  287.18  291.1(0.1 291.51(0.09 292.44(0.14293.552.1    1020(-1.9)50[6][16][9]11413UT1.2CloseLong?    (3)9168202.6,9973
8Sep/2514   283.79  287.18  290.81(0.08 291.25(0.07 292.04(0.22292.791.9    1022(-0.7)50[5][20][8]9744UT0.7HoldLong    (6)141412201.9,9973
9Sep/2513   283.79  287.18  290.59(0.08 291.04(0.04 291.41(0.11292.131.8    1023(-2.6)50[5][12][2]85-4UT0.7HoldLong    (4)7-28171.5,9773
10Sep/2512   283.79  287.18  290.37(0.08 290.93(0.08 291.1(0.14292.231.8    1025(-0.5)50[5][15][11]8912UT1HoldLong    (5)91530151.6,9973
 
11Sep/2511   283.79  287.18  290.14(0.06 290.7(0.02 290.7(0.05291.51.6    1026(-1.3)50[4][7][1]611UT0.7OpenLong    (4)3-25141.1,8373
12Sep/2510   283.79  287.18  289.96(0.07 290.63(0.03 290.56(0.06291.581.7    1027(-0.6)50[5][8][16]601UT0.8OpenLong    (4)4413171.3,7773
13Sep/259   283.79  287.18  289.76(0.04 290.55(-0.07 290.39(-0.1289.631.2    1028(-3.2)40[3][-6][-10]-1-69DR-0.6OpenShort?    (2)-6-19-20-9-0.1,5273
14Sep/2215   282.99  286.17  289.64(0.09 290.55(0)  290.68(-0.03290.521.9    731(-10.9)50[6][1][-0]46-73UT-0.1OpenLong?    (4)-24-7-60.6,8172
15Sep/2214   282.99  286.17  289.38(0.1 290.75(0.01 290.76(0.01290.361.8    742(-7.3)50[7][4][-4]51-75CR-0.2HoldShort    (6)1-9-3-130.6,8672
 
16Sep/2213   282.99  286.17  289.1(0.12 290.72(0.01 290.73(0.01290.771.9    749(-5.5)50[8][4][-2]59-65CR0HoldShort    (7)1-5-310.8,8972
17Sep/2212   282.99  286.17  288.76(0.12 290.69(0.11 290.73(0) 291.042    754(-3.5)50[8][7][1]66-46UT0.1OpenLong    (7)071-141,9172
18Sep/2211   282.99  286.17  288.41(0.1 290.36(0.08 290.71(-0.04290.691.9    758(-2)45[7][3][-3]61-38CR-0HoldShort    (7)-3-5-6-91,8672
19Sep/2210   282.99  286.17  288.12(0.11 290.14(0.13 290.84(0.06290.921.9    760(0.1)50[7][11][4]670UT0OpenLong    (7)418-7-41.1,8972
20Sep/229   282.99  286.17  287.79(0.07 289.77(0.07 290.67(-0.01290.091.7    760(0.2)25[5][4][-8]623CR-0.2HoldShort?    (6)-1-15-11-100.9,8972
 
21Sep/2115   282.6  285.37  287.59(0.09 289.58(0.1 290.7(0.01290.82.2    760(-2.8)45[6][7][-2]8017CR0OpenShort?    (6)1-6-581.3,9775
22Sep/2114   282.6  285.37  287.32(0.1 289.29(0.11 290.66(0.22291.12.3    762(3.5)50[7][21][1]8981UT0.2OpenLong    (6)14-20191.6,9975
23Sep/2113   282.6  285.37  287.04(0.1 288.97(0.16 290.02(0.21291.232.3    759(5.8)50[7][22][6]9499UT0.5OpenLong    (6)1415-5201.9,9675
24Sep/2112   282.6  285.37  286.76(0.1 288.51(0.18 289.41(0.2290.512.1    753(4.3)50[7][22][6]9476UT0.5OpenLong    (6)13135101.9,9675
25Sep/2111   282.6  285.37  286.48(0.08 288(0.18 288.84(0.12289.881.9    749(3)45[5][17][-5]8866CR0.6OpenShort    (6)8-15-261.8,9375
 
26Sep/2110   282.6  285.37  286.25(0.13 287.49(0.27 288.49(0.26290.62.1    746(9)50[8][29][23]10981UT1.2HoldLong    (6)17597202.5,9675
27Sep/219   282.6  285.37  285.87(0.06 286.73(0.09 287.73(-0.07287.841.4    737(-1.5)40[4][1][-5]79-12CR0.1OpenShort?    (4)-5-10-7-31.4,9475
28Sep/2015   282.11  284.39  285.71(0.08 286.46(0.13 287.92(0.1288.321.9    738(-4.4)50[5][14][5]9331UT0.3HoldLong?    (5)714-5181.8,9856
29Sep/2014   282.11  284.39  285.48(0.07 286.1(0.1 287.62(0.16287.671.7    743(1.6)45[5][17][-1]8849CR0OpenShort    (5)10-5-7161.6,9856
30Sep/2013   282.11  284.39  285.29(0.08 285.81(0.08 287.17(0.25287.91.8    741(2.9)50[5][22][4]10070TP0.5OpenShort    (4)1616202,10056
 
31Sep/2012   282.11  284.39  285.05(0.08 285.59(0.08 286.46(0.25287.871.8    738(2)50[5][22][8]10880UT1.1HoldLong    (5)16126202.3,10056
32Sep/2011   282.11  284.39  284.81(0.07 285.35(0.09 285.74(0.27287.851.8    736(7.2)50[5][23][17]108107UT1.8HoldLong    (6)172239202.6,9356
33Sep/2010   282.11  284.39  284.6(0.05 285.1(0.03 284.98(0.13286.811.5    729(3.6)50[3][12][18]8162UT1.9OpenLong    (4)83032202.3,7356
34Sep/209   282.11  284.39  284.6(0)  285.01(0.01 284.6(0.05285.381    725(0.1)40[0][6][9]2943UR0.9SmallShort?    (1)3191151.1,5156
35Sep/1915   281.72  283.27  284.6(-0)  284.97(-0.01 284.45(-0.09284.490.9    425(-2)15[0][-5][-1]-10-25DR0OpenShort?    (-1)-67-15-70,4054
 
36Sep/1914   281.72  283.27  284.48(0.02 285(-0.01 284.71(-0.09284.150.8    427(-1.6)15[1][-5][-5]-16-56DR-0.7OpenShort    (-1)-6-1-21-20-0.4,4454
37Sep/1913   281.72  283.27  284.43(0.01 285.02(0.02 284.97(-0.09284.180.8    429(-0.6)5[1][-4][-11]-4-44DR-0.9OpenShort    (1)-6-11-31-20-0.3,5454
38Sep/1912   281.72  283.27  284.4(0.02 284.97(0.04 285.24(-0.06284.691    430(-0.9)20[1][-1][-4]34-28DR-0.6OpenShort    (1)-4-1-15-140.3,7654
39Sep/1911   281.72  283.27  284.33(0.02 284.86(0.03 285.42(-0.02284.761    430(-0.3)10[1][1][-11]48-6CR-0.7HoldShort    (2)-1-23-13-80.5,8554
40Sep/1910   281.72  283.27  284.28(0.06 284.78(0.11 285.49(0.11285.841.4    431(2.1)45[4][13][5]8816UT0.4OpenLong    (2)711371.7,9554
 
41Sep/199   281.72  283.27  284.11(0.01 284.47(0.07 285.19(0.04285.331.2    429(0.5)15[1][6][0]8042UT0.2HoldLong?    (3)3-41111.4,9554
42Sep/1815   281.54  282.71  284.07(-0.02 284.27(0.06 285.07(0.13285.531.4    528(-4.2)20[-1][12][4]87106UR0.5SmallShort?    (1)8-221181.7,9456
43Sep/1814   281.54  282.71  284.07(-0)  284.09(0.06 284.7(0.14285.651.4    532(-0.5)40[0][13][12]7988UR1SmallShort    (-1)91331201.6,8956
44Sep/1813   281.54  282.71  284.13(-0.02 283.93(-0.01 284.29(0.08285.051.2    533(-2.6)25[-1][6][8]4873UR0.8SmallShort    (-1)5327201,7356
45Sep/1812   281.54  282.71  284.13(0)  283.96(0.01 284.06(0.12284.911.1    535(0.1)35[0][10][10]2461UR0.8SmallShort    (-1)81521200.7,5656
 
46Sep/1811   281.54  282.71  284.13(0)  283.94(0.04 283.72(0.09284.220.9    535(0)40[0][9][5]-1325UR0.5SmallShort    (-1)61210-20,3756
47Sep/1810   281.54  282.71  284.17(0.01 283.94(0)  283.72(-0) 283.690.7    535(-0.6)45[1][2][2]-34-30UT0.2OpenLong    (-1)028-4-0.5,2956
48Sep/189   281.54  282.71  284.14(-0.01 283.83(0.01 283.47(-0.03283.610.7    536(0.2)20[-1][-0][-5]-38-18RG0.1Wait?    (1)-2-7-13-7-0.5,2556
49Sep/1515   281.08  281.86  284.18(-0.05 283.8(0.01 283.56(-0.1283.910.9    536(-4.2)5[-3][-5][2]-4416RG0.3Wait?    (-1)-613-151-0.3,1457
50Sep/1514   281.08  281.86  284.32(-0.05 283.8(0)  283.84(-0.12283.30.7    540(-0.1)10[-3][-7][-1]-58-19RG-0.4Wait    (-4)-811-19-14-0.8,1257
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA