BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $9.3450 One month high (close): $12.3250

BYND Daily Change: 0.8% Daily StdDev 4.04% BYND EMA_5_Trend: -1.72% 10Minute StdDev: $0.1356

Latest Price : $9.42(0.8%)

Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.4

Sample size 24 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -1.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	14	10.7	9.98	9.55(-0.31)	9.51(-0.11)	9.59(-0.31)	9.4	-1.4	-19	14(-1.9)	-50	[-8]	[-14]	[-26]	-11	106	DT	-1.5	OpenShort	(-5)	-8	-56	-10	-20	-1.2,69	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.51(hourly_sma_10 1.17%) 9.55(hourly_sma_20 1.6%) 9.98(daily_ema_10 6.17%) 10.7(daily_ema_20 13.83%)

2	Sep/26	13	10.7	9.98	9.58(-0.1)	9.52(0.11)	9.62(0.63)	9.65	-1.2	-19	16(-2.2)	-40	[-3]	[13]	[9]	54	364	UR	0.2	SmallShort	(-2)	16	-2	24	20	0.5,91	18
3	Sep/26	12	10.7	9.98	9.59(-0.1)	9.51(0.32)	9.56(0.63)	9.66	-1.2	-19	18(-2.2)	-30	[-3]	[16]	[13]	38	364	UR	0.6	SmallShort	(-5)	16	2	31	20	0.4,78	18
4	Sep/26	11	10.7	9.98	9.6(-0.21)	9.48(0.11)	9.5(0.53)	9.65	-1.2	-19	21(-1.5)	-45	[-5]	[10]	[15]	20	440	UR	0.8	SmallShort	(-2)	13	9	34	20	0.3,62	18
5	Sep/26	10	10.7	9.98	9.62(-0.1)	9.47(0.11)	9.45(0.32)	9.61	-1.2	-19	22(-1.7)	-35	[-3]	[6]	[16]	-19	196	UR	0.8	SmallShort	(-5)	8	23	20	20	-0.1,34	18

6	Sep/26	9	10.7	9.98	9.63(-0.31)	9.47(0)	9.42(-0.11)	9.51	-1.3	-19	24(-1.7)	-50	[-8]	[-8]	[13]	-54	202	DP	0.4	OpenShort?	(-5)	-3	35	7	0	-0.6,11	18
7	Sep/25	15	10.83	10.11	9.66(-0.41)	9.46(-0.32)	9.43(-0.21)	9.36	-1.7	-17	25(-1.3)	-50	[-10]	[-15]	[-1]	-83	94	DT	-0.3	HoldShort?	(-9)	-5	-7	-6	20	-1.3,0	14
8	Sep/25	14	10.83	10.11	9.7(-0.41)	9.49(-0.32)	9.45(-0.11)	9.39	-1.6	-17	27(-1.3)	-50	[-10]	[-12]	[-3]	-78	102	DT	-0.3	HoldShort	(-9)	-3	0	-3	-20	-1.3,5	14
9	Sep/25	13	10.83	10.11	9.74(-0.51)	9.52(-0.42)	9.46(-0.42)	9.39	-1.6	-17	28(-1.5)	-50	[-12]	[-21]	[-8]	-75	90	DT	-0.3	HoldShort	(-9)	-10	-25	0	11	-1.4,10	14
10	Sep/25	12	10.83	10.11	9.79(-0.41)	9.56(-0.31)	9.5(0.11)	9.5	-1.5	-17	30(-1.9)	-50	[-10]	[-6]	[3]	-64	186	DP	0	OpenShort	(-9)	3	-5	9	20	-1.1,14	14

11	Sep/25	11	10.83	10.11	9.83(-0.41)	9.59(-0.42)	9.5(0)	9.52	-1.5	-17	31(-1.2)	-50	[-10]	[-10]	[5]	-69	134	DP	0.1	OpenShort	(-9)	0	7	4	20	-1.1,9	14
12	Sep/25	10	10.83	10.11	9.87(-0.4)	9.63(-0.31)	9.49(-0.11)	9.49	-1.5	-17	33(-1)	-50	[-10]	[-12]	[7]	-76	23	DP	0	OpenShort	(-11)	-3	16	6	11	-1.3,7	14
13	Sep/25	9	10.83	10.11	9.91(-0.5)	9.66(-0.72)	9.5(-0.73)	9.42	-1.6	-17	34(1.3)	-50	[-12]	[-32]	[-15]	-90	-137	DT	-0.3	OpenShort?	(-11)	-18	-30	4	-20	-1.7,3	14
14	Sep/22	15	10.95	10.25	9.96(-0.4)	9.73(-0.31)	9.57(-0.62)	9.55	-1.7	-16	32(-1.9)	-50	[-10]	[-24]	[1]	-81	-134	DP	-0.1	OpenShort?	(-9)	-15	12	4	-20	-1.4,4	13
15	Sep/22	14	10.95	10.25	10(-0.4)	9.76(-0.51)	9.63(-0.52)	9.5	-1.8	-16	34(1.9)	-50	[-10]	[-24]	[-8]	-95	-202	DT	-0.5	OpenShort	(-9)	-13	2	-2	-20	-1.8,0	13

16	Sep/22	13	10.95	10.25	10.04(-0.4)	9.81(-0.61)	9.68(-0.82)	9.49	-1.8	-16	32(2.8)	-50	[-10]	[-32]	[-20]	-103	-334	DT	-0.7	HoldShort	(-11)	-20	-29	-7	-20	-2.1,0	13
17	Sep/22	12	10.95	10.25	10.08(-0.4)	9.87(-0.5)	9.76(-0.71)	9.62	-1.6	-16	30(2.6)	-50	[-10]	[-28]	[-11]	-93	-217	DT	-0.6	OpenShort	(-9)	-17	-22	4	-20	-1.9,5	13
18	Sep/22	11	10.95	10.25	10.12(-0.2)	9.92(-0.4)	9.83(-0.51)	9.72	-1.5	-16	27(2.1)	-50	[-5]	[-21]	[-12]	-90	-322	DT	-0.5	OpenShort	(-7)	-12	-24	0	-20	-1.8,5	13
19	Sep/22	10	10.95	10.25	10.14(-0.29)	9.96(-0.5)	9.88(-0.1)	9.83	-1.4	-16	25(1.1)	-50	[-7]	[-13]	[8]	-83	-16	DP	-0.2	OpenShort	(-4)	-2	20	2	10	-1.5,5	13
20	Sep/22	9	10.95	10.25	10.17(-0.2)	10.01(-0.6)	9.89(-0.5)	9.74	-1.5	-16	24(3.5)	-50	[-5]	[-23]	[-18]	-104	-337	DT	-0.8	HoldShort?	(-6)	-12	-35	-6	-20	-2.2,1	13

21	Sep/21	15	11.04	10.39	10.19(-0.1)	10.07(-0.4)	9.94(-0.4)	9.9	-1.5	-15	20(-0.2)	-50	[-2]	[-18]	[-6]	-90	-280	DT	-0.2	HoldShort?	(-2)	-10	-9	6	-20	-1.8,5	22
22	Sep/21	14	11.04	10.39	10.2(-0.1)	10.11(-0.39)	9.98(-0.2)	9.94	-1.5	-15	20(1.6)	-50	[-2]	[-13]	[-4]	-88	-195	DT	-0.3	OpenShort	(-2)	-5	-9	8	-20	-1.7,5	22
23	Sep/21	13	11.04	10.39	10.21(-0.2)	10.15(-0.39)	10(-0.5)	9.98	-1.4	-15	19(1.4)	-50	[-5]	[-21]	[1]	-86	-147	DP	-0.1	OpenShort	(-2)	-12	11	3	-20	-1.6,4	22
24	Sep/21	12	11.04	10.39	10.23(-0.2)	10.19(-0.39)	10.05(-0.69)	9.93	-1.5	-15	17(2.2)	-50	[-5]	[-25]	[-13]	-108	-263	DT	-0.9	HoldShort	(-4)	-17	-9	-11	-20	-2.3,0	22
25	Sep/21	11	11.04	10.39	10.25(-0.19)	10.23(-0.39)	10.12(-0.69)	9.97	-1.4	-15	15(2.3)	-50	[-5]	[-25]	[-19]	-113	-252	DT	-1.3	HoldShort	(-4)	-17	-19	-31	-20	-2.5,0	22

26	Sep/21	10	11.04	10.39	10.27(-0.1)	10.27(-0.29)	10.19(-0.59)	10.06	-1.3	-15	13(1.9)	-50	[-2]	[-21]	[-12]	-94	-255	DT	-1.3	OpenShort	(-4)	-14	-7	-40	-20	-2.2,11	22
27	Sep/21	9	11.04	10.39	10.27(0)	10.3(-0.19)	10.25(-0.39)	10.09	-1.3	-15	11(1.1)	-50	[0]	[-15]	[-24]	-74	-290	DR	-1.9	OpenShort?	(-2)	-9	-21	-40	-20	-2.3,34	22
28	Sep/20	15	11.13	10.54	10.28(-0.1)	10.32(-0.1)	10.29(-0.39)	10.19	-1.3	-13	10(-0.3)	-50	[-2]	[-13]	[-16]	-19	-85	DT	-1.3	OpenShort?	(0)	-9	-21	-25	-20	-1.2,61	21
29	Sep/20	14	11.13	10.54	10.29(0.1)	10.32(0)	10.33(-0.1)	10.29	-1.2	-13	10(-0.2)	-50	[2]	[-4]	[-8]	27	-138	DR	-0.6	OpenShort	(0)	-2	-6	-11	-20	0,77	21
30	Sep/20	13	11.13	10.54	10.29(0)	10.33(0.19)	10.34(-0.1)	10.32	-1.2	-13	10(-0.6)	-50	[0]	[-2]	[-6]	47	12	DR	-0.3	OpenShort	(2)	-2	-2	-10	-20	0.6,82	21

31	Sep/20	12	11.13	10.54	10.28(0.19)	10.31(0.19)	10.35(-0.1)	10.33	-1.1	-13	11(-0.8)	-30	[5]	[-1]	[-3]	55	-189	DR	-0.3	OpenShort	(2)	-2	0	-6	-20	0.7,87	21
32	Sep/20	11	11.13	10.54	10.28(0)	10.29(0.1)	10.36(0.1)	10.33	-1.1	-13	12(0)	-50	[0]	[2]	[-3]	60	98	CR	-0.4	HoldShort	(2)	2	-9	-4	10	0.8,90	21
33	Sep/20	10	11.13	10.54	10.26(0.1)	10.28(0.1)	10.35(0.19)	10.37	-1.1	-13	12(0.2)	-25	[2]	[4]	[7]	76	50	RG	0.2	Wait	(2)	5	4	1	20	1.3,93	21
34	Sep/20	9	11.13	10.54	10.25(0.1)	10.27(0.1)	10.33(0.1)	10.35	-1.1	-13	12(0.1)	-25	[2]	[2]	[7]	74	17	RG	0.2	Wait?	(2)	2	0	16	20	1.2,94	21
35	Sep/19	15	11.2	10.64	10.25(0)	10.27(0)	10.32(0.49)	10.35	-1.3	-13	12(0.5)	-30	[0]	[9]	[7]	73	248	UR	0.4	SmallShort?	(2)	12	-6	25	20	1.4,88	25

36	Sep/19	14	11.2	10.64	10.24(-0.1)	10.26(0.1)	10.27(0.49)	10.38	-1.2	-13	11(-4.7)	-40	[-2]	[10]	[16]	74	388	UR	1.5	SmallShort	(0)	12	19	31	20	1.9,76	25
37	Sep/19	13	11.2	10.64	10.25(-0.1)	10.26(0)	10.22(0.1)	10.29	-1.4	-13	16(-3.9)	-50	[-2]	[-1]	[8]	25	178	DP	0.7	OpenShort	(-2)	2	9	26	10	0.4,65	25
38	Sep/19	12	11.2	10.64	10.26(-0.19)	10.26(0)	10.21(0.1)	10.25	-1.4	-13	20(-2.7)	-50	[-5]	[-1]	[1]	-3	229	DP	0.3	OpenShort	(-4)	2	-6	21	0	-0.1,50	25
39	Sep/19	11	11.2	10.64	10.28(-0.19)	10.25(0.1)	10.2(-0.1)	10.28	-1.4	-13	22(-2.9)	-50	[-5]	[-5]	[9]	-18	184	DP	0.5	OpenShort	(-4)	-2	24	5	0	0,32	25
40	Sep/19	10	11.2	10.64	10.3(-0.19)	10.25(0)	10.21(-0.49)	10.17	-1.5	-13	25(-2.1)	-50	[-5]	[-15]	[-0]	-54	-52	DT	-0.2	OpenShort	(-4)	-12	15	-8	-20	-0.8,16	25

41	Sep/19	9	11.2	10.64	10.32(-0.19)	10.25(0)	10.26(-0.29)	10.1	-1.6	-13	27(0)	-50	[-5]	[-11]	[-16]	-66	-77	DT	-0.9	OpenShort?	(-6)	-7	-25	-18	-20	-1.2,14	25
42	Sep/18	15	11.27	10.78	10.34(-0.1)	10.25(0)	10.26(0)	10.22	-1.6	-13	27(-1.1)	-50	[-2]	[-4]	[-5]	-32	-10	DT	-0.4	OpenShort?	(-4)	0	0	-6	-20	-0.7,36	27
43	Sep/18	14	11.27	10.78	10.35(-0.1)	10.25(0)	10.26(0)	10.22	-1.6	-13	28(0.2)	-50	[-2]	[-4]	[-8]	-29	-20	DT	-0.4	OpenShort	(-2)	0	-25	1	0	-0.7,39	27
44	Sep/18	13	11.27	10.78	10.36(0.1)	10.24(0.2)	10.29(0.19)	10.34	-1.5	-13	28(-0.1)	-35	[2]	[4]	[1]	-11	-80	RG	0.3	Wait	(0)	5	-6	12	19	-0.1,42	27
45	Sep/18	12	11.27	10.78	10.36(0)	10.22(0.1)	10.27(0.39)	10.37	-1.4	-13	28(-0.1)	-20	[0]	[7]	[13]	-14	126	UR	0.6	SmallShort	(2)	9	17	13	20	0.1,34	27

46	Sep/18	11	11.27	10.78	10.36(0)	10.21(-0.29)	10.23(0.29)	10.29	-1.5	-13	28(0.1)	-20	[0]	[0]	[17]	-33	18	UR	0.3	SmallShort	(0)	7	13	9	20	-0.3,25	27
47	Sep/18	10	11.27	10.78	10.35(-0.1)	10.24(-0.39)	10.2(0.2)	10.23	-1.6	-13	28(0.2)	-45	[-2]	[-4]	[7]	-47	45	DP	0.2	OpenShort	(-2)	5	-2	10	20	-0.7,21	27
48	Sep/18	9	11.27	10.78	10.36(-0.1)	10.28(-0.29)	10.2(0)	10.24	-1.6	-13	28(0.4)	-50	[-2]	[-7]	[-0]	-52	-10	DT	0.3	OpenShort?	(-2)	0	2	-17	20	-0.7,16	27
49	Sep/15	15	11.37	10.97	10.37(-0.1)	10.31(-0.39)	10.18(0.1)	10.23	-1.8	-11	28(-0.9)	-45	[-2]	[-6]	[8]	-61	-2	DP	0.3	OpenShort?	(0)	2	15	-20	20	-0.8,9	37
50	Sep/15	14	11.37	10.97	10.38(-0.29)	10.35(-0.48)	10.17(-0.2)	10.16	-2	-11	29(-2.2)	-50	[-7]	[-15]	[-5]	-76	51	DT	-0.1	HoldShort	(-4)	-5	9	-25	-20	-1.2,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI