|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 26, 2023 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $32.9900 One month high (close): $34.9800
VZ Daily Change: -0.51% Daily StdDev 1.57% VZ EMA_5_Trend: -0.27% 10Minute StdDev: $0.164
Latest Price : $32.99(-0.51%) | Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.6
| Tue. Sep. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/26 | 13 | 33.86 | 33.48 | 33.32(-0.09) | 33.16(-0.03) | 33.06(0.09) | 33.08 | -1.4 | | -7 | 47(-1.4) | -50 | [-6] | [2] | [-3] | -49 | 47 | RG | 0.1 | Wait | | (-7) | 6 | -7 | 10 | -20 | -0.9,24 | 32 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.16(hourly_sma_10 0.24%) 33.32(hourly_sma_20 0.73%) 33.48(daily_ema_10 1.21%) 33.86(daily_ema_20 2.36%)
|
| 2 | Sep/26 | 12 | 33.86 | 33.48 | 33.35(-0.09) | 33.17(-0.03) | 33.03(-0.15) | 33.12 | -1.3 | | -7 | 49(-0.5) | -50 | [-6] | [-14] | [4] | -51 | -16 | DP | 0.3 | OpenShort | | (-7) | -10 | 9 | 8 | -3 | -0.8,19 | 32 | 3 | Sep/26 | 11 | 33.86 | 33.48 | 33.38(-0.06) | 33.18(0.03) | 33.08(-0.18) | 33.07 | -1.4 | | -7 | 49(1.1) | -35 | [-4] | [-13] | [3] | -65 | -75 | DP | -0 | OpenShort | | (-6) | -12 | 11 | 4 | -15 | -1.1,13 | 32 | 4 | Sep/26 | 9 | 33.86 | 33.48 | 33.4(-0.06) | 33.17(-0.15) | 33.14(-0.21) | 33.01 | -1.5 | | -7 | 48(3.3) | -50 | [-4] | [-21] | [-5] | -78 | -112 | DT | -0.5 | OpenShort? | | (-6) | -13 | -4 | -18 | -15 | -1.4,7 | 32 | 5 | Sep/25 | 10 | 33.89 | 33.58 | 33.42(-0.06) | 33.22(-0.15) | 33.21(-0.15) | 33.03 | -1.6 | | -5 | 45(0.5) | -30 | [-4] | [-17] | [2] | -74 | -97 | DP | -0.7 | OpenShort | | (-2) | -10 | 16 | -16 | -12 | -1.6,16 | 32 | | | |
6 | Sep/25 | 9 | 33.89 | 33.58 | 33.44(-0.06) | 33.27(-0.21) | 33.26(-0.15) | 32.94 | -1.8 | | -5 | 44(5.5) | -50 | [-4] | [-18] | [-30] | -78 | -127 | DT | -1.4 | OpenShort? | | (-6) | -10 | -80 | -10 | -20 | -2.1,25 | 32 | 7 | Sep/22 | 15 | 33.91 | 33.66 | 33.46(-0.03) | 33.34(-0.06) | 33.31(0.12) | 33.38 | -1 | | -4 | 39(-0.8) | -20 | [-2] | [5] | [3] | -25 | 43 | UR | 0.3 | SmallShort? | | (0) | 8 | -4 | 12 | 20 | -0.4,35 | 27 | 8 | Sep/22 | 14 | 33.91 | 33.66 | 33.47(-0.03) | 33.36(-0.12) | 33.27(0.18) | 33.4 | -1 | | -4 | 40(-0.1) | -10 | [-2] | [7] | [10] | -27 | 58 | UR | 0.6 | SmallShort | | (0) | 11 | 16 | 18 | 20 | -0.3,31 | 27 | 9 | Sep/22 | 13 | 33.91 | 33.66 | 33.48(-0.06) | 33.4(-0.06) | 33.21(-0.09) | 33.31 | -1.2 | | -4 | 40(0.1) | -30 | [-4] | [-9] | [3] | -48 | -10 | DP | 0.5 | OpenShort | | (-4) | -6 | 5 | 12 | -6 | -0.8,22 | 27 | 10 | Sep/22 | 12 | 33.91 | 33.66 | 33.5(-0.06) | 33.42(-0.18) | 33.24(-0.12) | 33.28 | -1.2 | | -4 | 40(-0.1) | -20 | [-4] | [-14] | [10] | -60 | -39 | DP | 0.2 | OpenShort | | (-4) | -8 | 18 | 15 | 15 | -1.1,18 | 27 | | | |
11 | Sep/22 | 11 | 33.91 | 33.66 | 33.52(-0.09) | 33.48(-0.18) | 33.28(-0.27) | 33.18 | -1.4 | | -4 | 40(1.5) | -50 | [-6] | [-24] | [-6] | -80 | -75 | DT | -0.5 | OpenShort | | (-6) | -17 | -4 | -12 | -20 | -1.6,10 | 27 | 12 | Sep/22 | 10 | 33.91 | 33.66 | 33.55(-0.09) | 33.54(-0.12) | 33.37(-0.27) | 33.2 | -1.4 | | -4 | 38(2.7) | -45 | [-6] | [-23] | [1] | -84 | -75 | DP | -0.9 | OpenShort | | (-6) | -17 | 24 | -19 | -20 | -1.8,11 | 27 | 13 | Sep/22 | 9 | 33.91 | 33.66 | 33.58(-0.09) | 33.58(-0.15) | 33.46(-0.42) | 33.07 | -1.6 | | -4 | 36(6.9) | -50 | [-6] | [-33] | [-35] | -104 | -165 | DT | -2.1 | HoldShort? | | (-7) | -26 | -71 | -34 | -20 | -2.8,16 | 27 | 14 | Sep/21 | 14 | 33.92 | 33.68 | 33.61(-0.06) | 33.63(0.03) | 33.46(0) | 33.46 | -0.9 | | -4 | 29(-1.7) | -45 | [-4] | [-1] | [-10] | -44 | 23 | DT | -0.9 | OpenShort | | (-2) | 0 | -11 | -13 | -20 | -1,31 | 26 | 15 | Sep/21 | 13 | 33.92 | 33.68 | 33.63(-0.06) | 33.62(0.03) | 33.6(-0.24) | 33.52 | -0.8 | | -4 | 30(-1) | -50 | [-4] | [-16] | [-11] | -27 | -30 | DT | -0.5 | OpenShort | | (-4) | -15 | -15 | -21 | -20 | -0.7,41 | 26 | | | |
16 | Sep/21 | 12 | 33.92 | 33.68 | 33.65(-0.03) | 33.61(0.09) | 33.68(-0.09) | 33.6 | -0.6 | | -4 | 31(-0.4) | -35 | [-2] | [-4] | [-1] | -1 | -2 | DT | -0.5 | OpenShort | | (-2) | -6 | -4 | 4 | -9 | -0.3,57 | 26 | 17 | Sep/21 | 11 | 33.92 | 33.68 | 33.66(-0.03) | 33.61(0) | 33.68(0) | 33.62 | -0.6 | | -4 | 32(-0.5) | -50 | [-2] | [-1] | [-13] | -5 | 21 | DT | -0.6 | OpenShort | | (-2) | 0 | -28 | -20 | 0 | -0.2,50 | 26 | 18 | Sep/21 | 10 | 33.92 | 33.68 | 33.66(0) | 33.58(0.06) | 33.71(0.15) | 33.78 | -0.3 | | -4 | 32(-0.5) | 15 | [0] | [11] | [21] | 36 | 70 | UR | 0.4 | SmallShort | | (0) | 9 | 53 | 9 | 20 | 0.7,68 | 26 | 19 | Sep/21 | 9 | 33.92 | 33.68 | 33.67(-0.09) | 33.56(-0.03) | 33.66(0.06) | 33.49 | -0.8 | | -4 | 33(-2.4) | -50 | [-6] | [1] | [-24] | -12 | 61 | RG | -1 | SmallLong? | | (-4) | 4 | -73 | 6 | -6 | -1.1,66 | 26 | 20 | Sep/20 | 12 | 33.93 | 33.74 | 33.7(-0.03) | 33.57(0.03) | 33.64(0.33) | 33.9 | -0.1 | | -3 | 35(-2) | 15 | [-2] | [21] | [22] | 54 | 177 | UR | 1.5 | SmallShort | | (-2) | 21 | 30 | 38 | 20 | 1.1,76 | 36 | | | |
21 | Sep/20 | 11 | 33.93 | 33.74 | 33.71(-0.06) | 33.57(0) | 33.53(0.21) | 33.73 | -0.4 | | -3 | 37(-4.8) | -0 | [-4] | [12] | [14] | 8 | 127 | UR | 1 | SmallShort | | (-4) | 13 | 16 | 34 | 20 | 0.1,55 | 36 | 22 | Sep/20 | 10 | 33.93 | 33.74 | 33.73(-0.09) | 33.56(-0.06) | 33.46(0.03) | 33.64 | -0.6 | | -3 | 42(-4.7) | -25 | [-6] | [-2] | [12] | -29 | 72 | DP | 0.8 | OpenShort | | (-4) | 2 | 16 | 23 | 20 | -0.4,31 | 36 | 23 | Sep/20 | 9 | 33.93 | 33.74 | 33.76(-0.06) | 33.58(-0.06) | 33.46(0) | 33.55 | -0.7 | | -3 | 47(-0.7) | 0 | [-4] | [-4] | [14] | -61 | 3 | RG | 0.4 | Wait? | | (-7) | 0 | 35 | 15 | -6 | -0.9,12 | 36 | 24 | Sep/19 | 13 | 33.91 | 33.8 | 33.78(-0.12) | 33.6(-0.15) | 33.45(-0.18) | 33.36 | -1 | | -2 | 47(3.8) | -45 | [-8] | [-19] | [-2] | -93 | -41 | DT | -0.4 | OpenShort | | (-7) | -11 | -4 | 0 | -15 | -1.7,0 | 32 | 25 | Sep/19 | 11 | 33.91 | 33.8 | 33.82(-0.12) | 33.65(-0.15) | 33.51(-0.24) | 33.38 | -1 | | -2 | 44(3.5) | -45 | [-8] | [-23] | [-2] | -98 | -69 | DT | -0.6 | OpenShort | | (-7) | -15 | -2 | -1 | -15 | -1.9,0 | 32 | | | |
26 | Sep/19 | 10 | 33.91 | 33.8 | 33.86(-0.09) | 33.7(-0.12) | 33.59(-0.24) | 33.39 | -1 | | -2 | 40(4.1) | -50 | [-6] | [-21] | [-15] | -105 | -109 | DT | -0.9 | HoldShort | | (-6) | -15 | -31 | -5 | -20 | -2.2,0 | 32 | 27 | Sep/19 | 9 | 33.91 | 33.8 | 33.89(-0.06) | 33.74(-0.06) | 33.67(-0.09) | 33.56 | -0.6 | | -2 | 36(2.7) | -20 | [-4] | [-10] | [-4] | -93 | -60 | DT | -0.6 | OpenShort? | | (-6) | -6 | -5 | -4 | -20 | -1.7,0 | 32 | 28 | Sep/18 | 15 | 33.9 | 33.89 | 33.91(-0.03) | 33.76(-0.09) | 33.7(-0.12) | 33.59 | -0.5 | | -1 | 33(4.8) | -10 | [-2] | [-12] | [-5] | -95 | -90 | DT | -0.6 | OpenShort? | | (-4) | -8 | -9 | -8 | -6 | -1.8,0 | 52 | 29 | Sep/18 | 13 | 33.9 | 33.89 | 33.92(-0.06) | 33.79(-0.12) | 33.74(-0.15) | 33.64 | -0.5 | | -1 | 28(2.3) | -40 | [-4] | [-16] | [-8] | -90 | -57 | DT | -0.6 | OpenShort | | (-2) | -9 | -18 | -6 | -12 | -1.7,3 | 52 | 30 | Sep/18 | 12 | 33.9 | 33.89 | 33.92(0) | 33.83(-0.09) | 33.79(-0.06) | 33.74 | -0.3 | | -1 | 26(0.8) | -5 | [0] | [-8] | [-3] | -80 | -75 | DR | -0.3 | HoldShort | | (-2) | -4 | -9 | -4 | 6 | -1.3,3 | 52 | | | |
31 | Sep/18 | 11 | 33.9 | 33.89 | 33.92(0) | 33.86(-0.09) | 33.81(0.03) | 33.79 | -0.2 | | -1 | 25(-0.5) | 5 | [0] | [-2] | [1] | -72 | -32 | RG | -0.1 | Wait | | (0) | 2 | 5 | -8 | 3 | -1,3 | 52 | 32 | Sep/18 | 10 | 33.9 | 33.89 | 33.92(0) | 33.89(-0.15) | 33.8(-0.06) | 33.76 | -0.2 | | -1 | 26(-1.6) | -5 | [0] | [-10] | [-1] | -73 | -65 | DR | -0.3 | OpenShort | | (0) | -4 | 0 | -5 | 3 | -1.2,7 | 52 | 33 | Sep/18 | 9 | 33.9 | 33.89 | 33.92(0) | 33.94(-0.09) | 33.82(-0.03) | 33.76 | -0.2 | | -1 | 27(0.6) | -15 | [0] | [-6] | [-9] | -68 | -58 | DR | -0.4 | OpenShort? | | (0) | -2 | -21 | -2 | -20 | -1.2,12 | 52 | 34 | Sep/15 | 15 | 33.89 | 34.01 | 33.94(-0.03) | 33.97(-0.06) | 33.83(-0.09) | 33.88 | -0 | | 1 | 27(0.6) | -10 | [-2] | [-9] | [2] | -48 | -12 | DP | 0.3 | OpenShort? | | (0) | -6 | 5 | -1 | 9 | -0.4,12 | 57 | 35 | Sep/15 | 14 | 33.89 | 34.01 | 33.95(-0.03) | 33.99(-0.09) | 33.86(-0.15) | 33.85 | -0.1 | | 1 | 26(0) | -0 | [-2] | [-14] | [-0] | -59 | -38 | RG | -0.1 | Wait | | (0) | -9 | 11 | -11 | -20 | -0.7,9 | 57 | | | |
36 | Sep/15 | 13 | 33.89 | 34.01 | 33.96(-0.06) | 34.02(-0.09) | 33.91(-0.21) | 33.79 | -0.2 | | 1 | 26(-0.1) | -30 | [-4] | [-18] | [-8] | -63 | -42 | DT | -0.8 | OpenShort | | (-4) | -13 | -2 | -33 | -20 | -1.1,15 | 57 | 37 | Sep/15 | 12 | 33.89 | 34.01 | 33.98(-0.03) | 34.05(-0.03) | 33.98(-0.26) | 33.8 | -0.2 | | 1 | 26(0.9) | -25 | [-2] | [-19] | [-12] | -46 | -86 | DT | -1.2 | OpenShort | | (-4) | -16 | -5 | -33 | -20 | -1.2,34 | 57 | 38 | Sep/15 | 11 | 33.89 | 34.01 | 33.99(-0.03) | 34.06(-0.03) | 34.07(-0.15) | 33.83 | -0.1 | | 1 | 25(0.3) | -35 | [-2] | [-12] | [-21] | -25 | -58 | DT | -1.6 | OpenShort | | (-2) | -9 | -38 | -32 | -20 | -1.1,53 | 57 | 39 | Sep/15 | 10 | 33.89 | 34.01 | 34(0.03) | 34.07(0.06) | 34.12(-0.03) | 34.04 | 0.3 | | 1 | 25(-0.5) | 5 | [2] | [-1] | [-6] | 36 | -30 | DR | -0.5 | OpenShort | | (0) | -2 | -7 | -17 | -12 | 0.3,78 | 57 | 40 | Sep/15 | 9 | 33.89 | 34.01 | 34(0) | 34.05(0.06) | 34.12(0) | 34.08 | 0.3 | | 1 | 26(0.3) | -5 | [0] | [1] | [-7] | 54 | 30 | CR | -0.3 | HoldShort? | | (2) | 0 | -16 | -2 | -12 | 0.6,89 | 57 | | | |
41 | Sep/14 | 14 | 33.86 | 34.13 | 33.99(0.03) | 34.03(0.12) | 34.13(0.03) | 34.17 | 0.5 | | 4 | 25(1.7) | 15 | [2] | [6] | [-3] | 72 | 27 | CR | 0.3 | HoldShort | | (2) | 2 | -11 | -1 | 12 | 1.2,92 | 60 | 42 | Sep/14 | 13 | 33.86 | 34.13 | 33.98(0.06) | 33.99(0.18) | 34.12(0.21) | 34.23 | 0.6 | | 4 | 24(2.2) | 50 | [4] | [19] | [12] | 87 | 62 | UT | 0.8 | OpenLong | | (4) | 13 | 30 | 12 | 3 | 1.7,94 | 60 | 43 | Sep/14 | 12 | 33.86 | 34.13 | 33.96(0.03) | 33.93(0.06) | 34.05(0.15) | 34.06 | 0.3 | | 4 | 21(0.6) | 40 | [2] | [11] | [-1] | 60 | 38 | CR | 0.1 | HoldShort | | (0) | 9 | -9 | 4 | 20 | 0.8,90 | 60 | 44 | Sep/14 | 11 | 33.86 | 34.13 | 33.96(0) | 33.91(0.03) | 34(0.09) | 34.11 | 0.4 | | 4 | 21(0.3) | 25 | [0] | [6] | [10] | 75 | 73 | UR | 0.9 | SmallShort | | (2) | 6 | 7 | 28 | 20 | 1.3,92 | 60 | 45 | Sep/14 | 10 | 33.86 | 34.13 | 33.95(0.03) | 33.91(0) | 33.97(0.12) | 34.07 | 0.3 | | 4 | 21(0.5) | 30 | [2] | [7] | [4] | 52 | 40 | UT | 0.8 | OpenLong | | (2) | 7 | -5 | 18 | 20 | 1,77 | 60 | | | |
46 | Sep/14 | 9 | 33.86 | 34.13 | 33.94(0.03) | 33.91(0) | 33.93(0.21) | 34.1 | 0.4 | | 4 | 20(0.8) | 50 | [2] | [13] | [19] | 48 | 73 | UT | 1.4 | OpenLong? | | (2) | 13 | 39 | 18 | 20 | 1.3,65 | 60 | 47 | Sep/13 | 15 | 33.82 | 34.18 | 33.93(0.03) | 33.9(-0.06) | 33.86(0.15) | 33.88 | 0.1 | | 4 | 19(-1.8) | 40 | [2] | [7] | [1] | -9 | -2 | UT | 0.2 | OpenLong? | | (0) | 9 | -4 | 3 | 15 | -0.4,51 | 60 | 48 | Sep/13 | 14 | 33.82 | 34.18 | 33.92(0.09) | 33.92(-0.06) | 33.86(0) | 33.9 | 0.1 | | 4 | 21(-5.9) | 50 | [6] | [-1] | [1] | -2 | -101 | RG | 0.7 | Wait | | (2) | 0 | 2 | -1 | 9 | -0.2,53 | 60 | 49 | Sep/13 | 13 | 33.82 | 34.18 | 33.89(0.06) | 33.92(0) | 33.81(-0.06) | 33.89 | 0.1 | | 4 | 27(-3.2) | 35 | [4] | [-4] | [-3] | -6 | -74 | DR | 0.5 | OpenShort | | (6) | -4 | -4 | -2 | -15 | 0,44 | 60 | 50 | Sep/13 | 12 | 33.82 | 34.18 | 33.87(0.06) | 33.94(-0.03) | 33.83(-0.12) | 33.91 | 0.1 | | 4 | 30(-4.8) | 50 | [4] | [-8] | [8] | -18 | -79 | RG | 0.4 | Wait | | (4) | -7 | 28 | -6 | -3 | 0.2,27 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|