|
^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 26, 2023 |
| ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $506.3700 One month high (close): $565.2900
ADBE Daily Change: -1.01% Daily StdDev 1.82% ADBE EMA_5_Trend: -1.3% 10Minute StdDev: $4.573
Latest Price : $506.37(-1.01%) | Thu. Sep 28, 2023($1.8) Wed. Sep 27, 2023($2.8) Tue. Sep 26, 2023($3.6) Mon. Sep 25, 2023($2.7) Fri. Sep 22, 2023($6.2) Thu. Sep 21, 2023($13.5) Wed. Sep 20, 2023($5.8) Tue. Sep 19, 2023($3.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.8
| Tue. Sep. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/26 | 13 | 541.32 | 527.66 | 511.3(-0.13) | 508.16(-0.11) | 505.57(-0.26) | 503.58 | -2 | | -14 | 21(1.2) | -50 | [-7] | [-22] | [-10] | -97 | -86 | DT | -0.5 | OpenShort | | (-7) | -14 | -21 | 2 | -20 | -1.9,1 | 28 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 508.16(hourly_sma_10 0.91%) 511.3(hourly_sma_20 1.53%) 527.66(daily_ema_10 4.78%) 541.32(daily_ema_20 7.49%)
|
| 2 | Sep/26 | 12 | 541.32 | 527.66 | 511.94(-0.12) | 508.73(-0.15) | 506.91(-0.25) | 505.56 | -1.9 | | -14 | 20(0.4) | -50 | [-7] | [-23] | [-0] | -92 | -62 | DT | -0.4 | HoldShort | | (-6) | -14 | 3 | -2 | -13 | -1.7,1 | 28 | 3 | Sep/26 | 11 | 541.32 | 527.66 | 512.58(-0.11) | 509.5(-0.19) | 508.16(-0.22) | 505.25 | -1.9 | | -14 | 19(1.4) | -50 | [-6] | [-22] | [-4] | -100 | -85 | BT | -0.8 | OpenLong | | (-7) | -12 | -2 | -13 | -15 | -2,0 | 28 | 4 | Sep/26 | 10 | 541.32 | 527.66 | 513.13(-0.15) | 510.46(-0.17) | 509.28(-0.25) | 505.42 | -1.9 | | -14 | 18(1.8) | -50 | [-8] | [-24] | [-14] | -104 | -63 | DT | -1.1 | HoldShort | | (-6) | -14 | -25 | -16 | -20 | -2.3,4 | 28 | 5 | Sep/26 | 9 | 541.32 | 527.66 | 513.89(-0.12) | 511.32(-0.13) | 510.55(-0.03) | 507.74 | -1.8 | | -14 | 16(-0.8) | -50 | [-7] | [-10] | [-13] | -87 | -7 | DT | -0.9 | HoldShort? | | (-7) | -2 | -30 | -9 | -15 | -2,13 | 28 | | | |
6 | Sep/25 | 15 | 542.78 | 531.27 | 514.49(-0.12) | 511.98(-0.13) | 510.7(0.02) | 510.53 | -1.8 | | -12 | 17(-2.9) | -50 | [-7] | [-8] | [-3] | -61 | 46 | DT | -0.1 | OpenShort? | | (-6) | 1 | -13 | 3 | 5 | -1.2,19 | 28 | 7 | Sep/25 | 14 | 542.78 | 531.27 | 515.09(-0.27) | 512.64(-0.1) | 510.6(-0.04) | 511.69 | -1.8 | | -12 | 20(-17.2) | -50 | [-15] | [-13] | [3] | -56 | 190 | DP | 0.3 | OpenShort | | (-6) | -2 | 5 | 6 | 8 | -1,19 | 28 | 8 | Sep/25 | 13 | 542.78 | 531.27 | 516.51(-0.33) | 513.13(-0.08) | 510.81(-0.17) | 511.2 | -1.8 | | -12 | 37(-13.2) | -50 | [-18] | [-20] | [2] | -59 | 188 | DP | 0.1 | OpenShort | | (-17) | -9 | 8 | 4 | -9 | -0.8,11 | 28 | 9 | Sep/25 | 12 | 542.78 | 531.27 | 518.2(-0.34) | 513.56(-0.07) | 511.66(-0.09) | 510.49 | -1.8 | | -12 | 50(-9.2) | -50 | [-19] | [-16] | [0] | -69 | 169 | DT | -0.1 | OpenShort | | (-19) | -5 | 7 | -1 | -20 | -0.9,4 | 28 | 10 | Sep/25 | 11 | 542.78 | 531.27 | 519.95(-0.35) | 513.92(-0.1) | 512.1(-0.23) | 509.81 | -1.9 | | -12 | 59(-7.1) | -50 | [-19] | [-24] | [-3] | -73 | 93 | DT | -0.2 | OpenShort | | (-20) | -13 | 2 | -5 | -20 | -1,2 | 28 | | | |
11 | Sep/25 | 10 | 542.78 | 531.27 | 521.8(-0.35) | 514.45(-0.13) | 513.29(-0.26) | 509.62 | -1.9 | | -12 | 66(-5) | -50 | [-19] | [-27] | [-15] | -71 | 54 | DT | -0.3 | OpenShort | | (-20) | -14 | -37 | 0 | -20 | -1,4 | 28 | 12 | Sep/25 | 9 | 542.78 | 531.27 | 523.65(-0.33) | 515.13(-0.11) | 514.63(-0.18) | 513.08 | -1.7 | | -12 | 71(-4.2) | -50 | [-18] | [-22] | [-8] | -65 | 84 | DT | -0.1 | OpenShort? | | (-19) | -10 | -23 | 0 | -8 | -0.8,5 | 28 | 13 | Sep/22 | 15 | 543.66 | 536.46 | 525.41(-0.28) | 515.71(-0.02) | 515.56(0.02) | 515.24 | -1.7 | | -8 | 76(-6.9) | -50 | [-15] | [-7] | [10] | -59 | 96 | DP | -0 | OpenShort? | | (-18) | 1 | 27 | 2 | 1 | -0.8,11 | 30 | 14 | Sep/22 | 14 | 543.66 | 536.46 | 526.87(-0.26) | 515.79(-0.13) | 515.47(-0.06) | 512.67 | -1.9 | | -8 | 83(0.8) | -50 | [-14] | [-14] | [-12] | -71 | -24 | DT | -0.2 | OpenShort | | (-18) | -3 | -32 | 0 | -14 | -1,4 | 30 | 15 | Sep/22 | 13 | 543.66 | 536.46 | 528.22(-0.23) | 516.47(-0.1) | 515.77(0.03) | 515.68 | -1.7 | | -8 | 82(0.5) | -50 | [-13] | [-8] | [-2] | -66 | -3 | DT | -0 | OpenShort | | (-13) | 2 | -10 | 4 | 11 | -0.9,7 | 30 | | | |
16 | Sep/22 | 12 | 543.66 | 536.46 | 529.43(-0.19) | 517(-0.11) | 515.62(-0.01) | 516.67 | -1.6 | | -8 | 81(1.6) | -50 | [-10] | [-10] | [1] | -66 | -53 | DP | 0.1 | OpenShort | | (-13) | -1 | -3 | 7 | 17 | -0.9,7 | 30 | 17 | Sep/22 | 11 | 543.66 | 536.46 | 530.43(-0.15) | 517.56(-0.44) | 515.67(-0.02) | 517 | -1.6 | | -8 | 80(1.9) | -50 | [-8] | [-19] | [14] | -71 | -106 | DP | 0.1 | OpenShort | | (-10) | -1 | 18 | 5 | 20 | -1,4 | 30 | 18 | Sep/22 | 10 | 543.66 | 536.46 | 531.24(-0.17) | 519.85(-0.57) | 515.78(-0.06) | 515.29 | -1.7 | | -8 | 78(3.3) | -50 | [-9] | [-25] | [9] | -79 | -145 | DP | -0 | OpenShort | | (-10) | -3 | 13 | 3 | 20 | -1.2,1 | 30 | 19 | Sep/22 | 9 | 543.66 | 536.46 | 532.17(-0.18) | 522.82(-0.6) | 516.1(-0.21) | 514.09 | -1.8 | | -8 | 74(4.3) | -50 | [-10] | [-34] | [-3] | -88 | -213 | DT | -0.2 | OpenShort? | | (-10) | -12 | -10 | 0 | 9 | -1.5,0 | 30 | 20 | Sep/21 | 15 | 543.97 | 541.13 | 533.12(-0.18) | 525.97(-0.6) | 517.18(-0.24) | 515.05 | -1.7 | | -7 | 70(5) | -50 | [-10] | [-36] | [-7] | -86 | -220 | DT | -0.2 | OpenShort? | | (-10) | -13 | -18 | 5 | -18 | -1.5,2 | 33 | | | |
21 | Sep/21 | 14 | 543.97 | 541.13 | 534.06(-0.13) | 529.16(-0.57) | 518.43(-0.19) | 516.69 | -1.6 | | -7 | 65(4.1) | -50 | [-7] | [-32] | [-8] | -88 | -248 | DT | -0.2 | OpenShort | | (-9) | -10 | -16 | 4 | -20 | -1.6,2 | 33 | 22 | Sep/21 | 13 | 543.97 | 541.13 | 534.76(-0.13) | 532.17(-0.55) | 519.44(-0.86) | 518.17 | -1.5 | | -7 | 61(4.4) | -50 | [-7] | [-68] | [-0] | -88 | -395 | DT | -0.1 | OpenShort | | (-7) | -47 | 17 | -1 | -20 | -1.6,2 | 33 | 23 | Sep/21 | 12 | 543.97 | 541.13 | 535.48(-0.15) | 535.12(-0.53) | 523.94(-1.06) | 516.56 | -1.6 | | -7 | 57(6) | -50 | [-8] | [-79] | [-23] | -100 | -466 | DT | -0.8 | HoldShort | | (-9) | -58 | -30 | -13 | -20 | -2,0 | 33 | 24 | Sep/21 | 11 | 543.97 | 541.13 | 536.26(-0.13) | 537.96(-0.38) | 529.56(-0.98) | 519.41 | -1.5 | | -7 | 51(5.3) | -50 | [-7] | [-70] | [-27] | -100 | -426 | DT | -1.2 | HoldShort | | (-7) | -54 | -18 | -46 | -20 | -2,0 | 33 | 25 | Sep/21 | 10 | 543.97 | 541.13 | 536.94(-0.09) | 540(-0.35) | 534.81(-0.96) | 521.08 | -1.4 | | -7 | 45(4.4) | -50 | [-5] | [-67] | [-25] | -84 | -451 | DT | -1.8 | OpenShort | | (-7) | -53 | -10 | -50 | -20 | -2.1,19 | 33 | | | |
26 | Sep/21 | 9 | 543.97 | 541.13 | 537.4(-0.06) | 541.9(-0.26) | 539.98(-0.9) | 522 | -1.3 | | -7 | 41(3.4) | -50 | [-3] | [-61] | [-87] | -61 | -456 | DT | -2.6 | OpenShort? | | (-4) | -50 | -189 | -46 | -20 | -2.3,47 | 33 | 27 | Sep/20 | 15 | 545.13 | 546 | 537.7(0.12) | 543.3(0.12) | 544.9(-0.26) | 540.61 | -0.3 | | 1 | 38(-5.3) | -15 | [7] | [-11] | [-21] | 37 | -136 | DR | -0.7 | OpenShort? | | (7) | -14 | -41 | -18 | -20 | 0.5,74 | 49 | 28 | Sep/20 | 14 | 545.13 | 546 | 537.04(0.17) | 542.63(0.2) | 546.3(-0.01) | 544.63 | -0 | | 1 | 43(-0.9) | 40 | [10] | [6] | [-6] | 66 | -40 | CR | -0.3 | HoldShort | | (9) | -1 | -9 | -11 | -16 | 1.1,88 | 49 | 29 | Sep/20 | 13 | 545.13 | 546 | 536.14(0.19) | 541.52(0.23) | 546.37(0.22) | 545.49 | 0 | | 1 | 44(-0.2) | 40 | [11] | [20] | [-6] | 78 | 28 | CR | -0.1 | OpenShort | | (10) | 13 | -13 | -11 | 3 | 1.4,93 | 49 | 30 | Sep/20 | 12 | 545.13 | 546 | 535.13(0.19) | 540.28(0.25) | 545.19(0.25) | 546.78 | 0.1 | | 1 | 44(2.1) | 50 | [11] | [23] | [0] | 90 | 87 | UT | 0.2 | OpenLong | | (12) | 14 | -2 | -9 | 20 | 1.7,97 | 49 | | | |
31 | Sep/20 | 11 | 545.13 | 546 | 534.12(0.15) | 538.95(0.3) | 543.82(0.39) | 546.98 | 0.1 | | 1 | 42(4.4) | 50 | [9] | [31] | [1] | 99 | 185 | UT | 0.5 | OpenLong | | (11) | 22 | -5 | -1 | 20 | 2,99 | 49 | 32 | Sep/20 | 10 | 545.13 | 546 | 533.3(0.2) | 537.35(0.31) | 541.69(0.55) | 547.55 | 0.2 | | 1 | 37(6.7) | 50 | [11] | [41] | [14] | 112 | 205 | UT | 1 | HoldLong | | (9) | 31 | 26 | -0 | 20 | 2.5,99 | 49 | 33 | Sep/20 | 9 | 545.13 | 546 | 532.23(0.13) | 535.71(0.22) | 538.71(0.38) | 544.97 | -0 | | 1 | 31(5.1) | 50 | [7] | [28] | [26] | 117 | 204 | UT | 1.3 | HoldLong? | | (9) | 22 | 54 | 16 | 20 | 2.7,99 | 49 | 34 | Sep/19 | 15 | 544.47 | 548.59 | 531.52(0.06) | 534.55(0.13) | 536.65(0.24) | 539.67 | -0.3 | | 3 | 26(4.1) | 30 | [3] | [17] | [5] | 102 | 150 | UT | 0.8 | HoldLong? | | (6) | 14 | -2 | 16 | 20 | 2.1,99 | 52 | 35 | Sep/19 | 14 | 544.47 | 548.59 | 531.2(-0.12) | 533.87(0.19) | 535.36(0.26) | 539.91 | -0.3 | | 3 | 22(-13.3) | 0 | [-7] | [17] | [19] | 113 | 351 | UR | 1.3 | SmallShort | | (4) | 15 | 36 | 21 | 20 | 2.5,100 | 52 | | | |
36 | Sep/19 | 13 | 544.47 | 548.59 | 531.84(-0.15) | 532.84(0.14) | 533.95(0.18) | 536.36 | -0.5 | | 3 | 35(-8.9) | -15 | [-9] | [11] | [12] | 70 | 282 | UR | 0.4 | SmallShort | | (-9) | 10 | 25 | 17 | 13 | 0.8,100 | 52 | 37 | Sep/19 | 12 | 544.47 | 548.59 | 532.66(-0.17) | 532.1(0.12) | 533(0.05) | 533.91 | -0.6 | | 3 | 44(-7.1) | -30 | [-10] | [2] | [5] | 54 | 209 | UR | 0.1 | SmallShort | | (-10) | 3 | 4 | 20 | -1 | 0.2,99 | 52 | 38 | Sep/19 | 11 | 544.47 | 548.59 | 533.57(-0.17) | 531.45(0.13) | 532.71(0.05) | 533.53 | -0.7 | | 3 | 51(-5.3) | -30 | [-10] | [3] | [5] | 49 | 189 | UR | 0.1 | SmallShort | | (-10) | 3 | 4 | 24 | -0 | -0,99 | 52 | 39 | Sep/19 | 10 | 544.47 | 548.59 | 534.47(-0.17) | 530.76(0.16) | 532.46(0.03) | 533.14 | -0.7 | | 3 | 56(-4.6) | -35 | [-10] | [2] | [2] | 20 | 164 | UR | 0.1 | SmallShort | | (-10) | 2 | -3 | 18 | 0 | -0.1,72 | 52 | 40 | Sep/19 | 9 | 544.47 | 548.59 | 535.38(-0.14) | 529.92(0.12) | 532.28(0.11) | 533.45 | -0.7 | | 3 | 61(-2.1) | -5 | [-8] | [6] | [12] | -7 | 135 | UR | 0.1 | SmallShort? | | (-10) | 6 | 25 | 11 | 18 | -0.2,48 | 52 | | | |
41 | Sep/18 | 15 | 543.68 | 551.03 | 536.12(-0.18) | 529.92(0) | 531.7(0.08) | 531.01 | -0.7 | | 5 | 63(0.3) | -20 | [-10] | [0] | [-2] | -22 | 106 | DT | -0.1 | OpenShort? | | (-9) | 5 | -14 | 8 | 20 | -0.5,41 | 55 | 42 | Sep/18 | 14 | 543.68 | 551.03 | 537.11(-0.19) | 529.27(0.1) | 531.25(0.2) | 532.42 | -0.7 | | 5 | 63(-2.7) | -0 | [-11] | [9] | [4] | -34 | 156 | UR | 0.1 | SmallShort | | (-10) | 11 | 2 | 8 | 20 | -0.4,26 | 55 | 43 | Sep/18 | 13 | 543.68 | 551.03 | 538.11(-0.2) | 528.76(0.05) | 530.21(0.22) | 532.21 | -0.7 | | 5 | 65(-2.2) | -5 | [-11] | [9] | [2] | -40 | 152 | UR | 0.2 | SmallShort | | (-11) | 12 | -6 | 10 | 20 | -0.5,23 | 55 | 44 | Sep/18 | 12 | 543.68 | 551.03 | 539.17(-0.19) | 528.76(-0) | 529.07(0.29) | 532.78 | -0.6 | | 5 | 67(-2) | 20 | [-11] | [12] | [15] | -46 | 149 | UR | 0.3 | SmallShort | | (-11) | 16 | 26 | 11 | 20 | -0.6,19 | 55 | 45 | Sep/18 | 11 | 543.68 | 551.03 | 540.2(-0.2) | 528.52(-0.44) | 527.52(0.12) | 530.24 | -0.8 | | 5 | 69(0) | 15 | [-11] | [-10] | [17] | -58 | 57 | RG | 0.2 | Wait | | (-13) | 7 | 20 | 10 | 20 | -0.8,12 | 55 | | | |
46 | Sep/18 | 10 | 543.68 | 551.03 | 541.29(-0.22) | 530.85(-0.43) | 526.87(-0.05) | 528.36 | -0.9 | | 5 | 69(0.5) | -5 | [-12] | [-20] | [9] | -71 | -27 | RG | 0.1 | Wait | | (-13) | -3 | 10 | 7 | 20 | -1.1,7 | 55 | 47 | Sep/18 | 9 | 543.68 | 551.03 | 542.48(-0.22) | 533.14(-0.48) | 527.14(-0.04) | 527.43 | -1 | | 5 | 69(2.6) | -15 | [-12] | [-21] | [6] | -79 | -65 | DP | 0 | OpenShort? | | (-14) | -2 | 10 | 5 | 20 | -1.3,4 | 55 | 48 | Sep/15 | 15 | 542.77 | 554.26 | 543.69(-0.24) | 535.69(-0.46) | 527.34(-0.11) | 526.49 | -0.9 | | 7 | 66(8.3) | -20 | [-14] | [-25] | [-3] | -87 | -100 | DT | -0.1 | OpenShort? | | (-13) | -6 | 12 | -29 | -20 | -1.5,1 | 56 | 49 | Sep/15 | 14 | 542.77 | 554.26 | 545.01(-0.15) | 538.18(-0.5) | 527.93(-0.31) | 525.34 | -0.9 | | 7 | 58(5.2) | -35 | [-9] | [-36] | [-15] | -91 | -285 | DT | -0.2 | OpenShort | | (-15) | -18 | -14 | -30 | -20 | -1.8,4 | 56 | 50 | Sep/15 | 13 | 542.77 | 554.26 | 545.83(-0.14) | 540.87(-0.37) | 529.57(-0.97) | 526.72 | -0.9 | | 7 | 53(4.9) | -30 | [-8] | [-70] | [-26] | -94 | -456 | DT | -0.3 | OpenShort | | (-8) | -55 | -39 | -31 | -20 | -1.9,4 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|