|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $27.7300 One month high (close): $36.2100
TNA Daily Change: -3.75% Daily StdDev 2.76% TNA EMA_5_Trend: -2.24% 10Minute StdDev: $0.3415
Latest Price : $27.73(-3.75%) | Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.4)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 31.97 | 30.22 | 28.71(-0.14) | 28.61(-0.03) | 28.5(-0.38) | 28.26 | -1.6 | | -23 | 11(0.6) | -50 | [-5] | [-21] | [-14] | -82 | -113 | DT | -0.9 | HoldShort | | (-6) | -14 | -9 | -26 | -20 | -1.7,11 | 19 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.61(hourly_sma_10 1.24%) 28.71(hourly_sma_20 1.59%) 30.22(daily_ema_10 6.94%) 31.97(daily_ema_20 13.13%)
|
| | | 2 | Sep/26 | 11 | 31.97 | 30.22 | 28.75(-0.1) | 28.62(-0.1) | 28.61(-0.31) | 28.33 | -1.5 | | -23 | 10(0.3) | -50 | [-4] | [-19] | [-14] | -60 | -128 | DT | -1.1 | OpenShort | | (-5) | -11 | -19 | -18 | -20 | -1.7,33 | 19 | | 3 | Sep/26 | 10 | 31.97 | 30.22 | 28.78(-0.14) | 28.65(-0.03) | 28.7(-0.35) | 28.48 | -1.5 | | -23 | 10(0.1) | -50 | [-5] | [-20] | [-16] | -35 | -48 | DT | -0.9 | OpenShort | | (-4) | -13 | -31 | -12 | -20 | -1.3,48 | 19 | | 4 | Sep/26 | 9 | 31.97 | 30.22 | 28.82(-0.03) | 28.65(0) | 28.8(0.03) | 28.72 | -1.4 | | -23 | 10(-0.2) | -50 | [-1] | [-5] | [3] | -5 | 9 | DP | -0.3 | OpenShort? | | (-3) | 1 | 3 | 0 | 20 | -0.4,55 | 19 | | 5 | Sep/25 | 15 | 32.28 | 30.71 | 28.83(-0.35) | 28.65(0) | 28.79(0.21) | 28.7 | -1.7 | | -19 | 10(-10.5) | -50 | [-13] | [0] | [-2] | -7 | 351 | DT | -0.4 | OpenShort? | | (-3) | 8 | -13 | 5 | 17 | -0.5,56 | 21 | | | | |
| 6 | Sep/25 | 14 | 32.28 | 30.71 | 28.93(-0.41) | 28.66(-0.03) | 28.73(0.35) | 28.8 | -1.6 | | -19 | 21(-10.6) | -50 | [-15] | [4] | [4] | 1 | 461 | UR | 0.2 | SmallShort | | (-11) | 13 | -5 | 16 | 20 | -0.3,58 | 21 | | 7 | Sep/25 | 13 | 32.28 | 30.71 | 29.05(-0.41) | 28.66(0) | 28.63(0.1) | 28.84 | -1.6 | | -19 | 31(-7.8) | -50 | [-15] | [-4] | [5] | -5 | 367 | DP | 0.3 | OpenShort | | (-16) | 4 | -5 | 22 | 20 | -0.3,53 | 21 | | 8 | Sep/25 | 12 | 32.28 | 30.71 | 29.17(-0.48) | 28.67(-0.03) | 28.6(0.28) | 28.88 | -1.6 | | -19 | 39(-6.5) | -50 | [-18] | [1] | [14] | -21 | 455 | UR | 0.3 | SmallShort | | (-16) | 10 | 19 | 18 | 20 | -0.3,37 | 21 | | 9 | Sep/25 | 11 | 32.28 | 30.71 | 29.31(-0.48) | 28.68(-0.14) | 28.52(-0.04) | 28.73 | -1.7 | | -19 | 46(-4.7) | -50 | [-18] | [-12] | [19] | -48 | 273 | DP | 0.2 | OpenShort | | (-19) | -2 | 44 | 7 | 20 | -0.6,17 | 21 | | 10 | Sep/25 | 10 | 32.28 | 30.71 | 29.45(-0.51) | 28.72(-0.24) | 28.53(-0.11) | 28.39 | -1.8 | | -19 | 50(-3.7) | -50 | [-19] | [-17] | [3] | -70 | 127 | DP | -0.1 | OpenShort | | (-20) | -4 | 10 | 3 | -11 | -1,5 | 21 | | | | |
| 11 | Sep/25 | 9 | 32.28 | 30.71 | 29.6(-0.6) | 28.79(-0.31) | 28.56(-0.49) | 28.31 | -1.8 | | -19 | 54(-1.6) | -50 | [-22] | [-33] | [-21] | -76 | 41 | DT | -0.2 | HoldShort? | | (-22) | -18 | -48 | 1 | -20 | -1.1,2 | 21 | | 12 | Sep/22 | 15 | 32.49 | 31.09 | 29.78(-0.4) | 28.88(-0.14) | 28.7(-0.17) | 28.69 | -1.9 | | -17 | 56(-5) | -50 | [-15] | [-17] | [5] | -70 | -7 | DP | -0 | OpenShort? | | (-20) | -6 | 23 | 3 | -20 | -0.9,3 | 14 | | 13 | Sep/22 | 14 | 32.49 | 31.09 | 29.9(-0.43) | 28.92(-0.21) | 28.75(-0.28) | 28.51 | -2 | | -17 | 61(0.9) | -50 | [-15] | [-22] | [-12] | -80 | -105 | DT | -0.2 | HoldShort | | (-16) | -10 | -27 | 1 | -20 | -1.2,0 | 14 | | 14 | Sep/22 | 13 | 32.49 | 31.09 | 30.03(-0.36) | 28.98(-0.1) | 28.83(-0.28) | 28.72 | -1.9 | | -17 | 60(1.2) | -50 | [-13] | [-19] | [-5] | -78 | -154 | DT | -0.1 | OpenShort | | (-16) | -10 | -4 | 1 | -20 | -1.1,0 | 14 | | 15 | Sep/22 | 12 | 32.49 | 31.09 | 30.14(-0.33) | 29.01(-0.62) | 28.91(-0.38) | 28.75 | -1.9 | | -17 | 59(1.8) | -50 | [-12] | [-32] | [3] | -80 | -229 | DP | -0.1 | OpenShort | | (-13) | -14 | -10 | 1 | 20 | -1.2,0 | 14 | | | | |
| 16 | Sep/22 | 11 | 32.49 | 31.09 | 30.24(-0.36) | 29.19(-0.82) | 29.02(-0.1) | 28.83 | -1.8 | | -17 | 57(1.8) | -50 | [-13] | [-26] | [3] | -83 | -140 | DP | -0.2 | OpenShort | | (-13) | -4 | -13 | -1 | 20 | -1.3,0 | 14 | | 17 | Sep/22 | 10 | 32.49 | 31.09 | 30.35(-0.39) | 29.43(-0.88) | 29.05(-0.21) | 28.93 | -1.8 | | -17 | 55(2.4) | -50 | [-14] | [-31] | [4] | -82 | -137 | DP | -0.1 | OpenShort | | (-13) | -8 | 0 | 1 | 20 | -1.3,1 | 14 | | 18 | Sep/22 | 9 | 32.49 | 31.09 | 30.47(-0.39) | 29.69(-0.84) | 29.11(-0.03) | 28.93 | -1.8 | | -17 | 53(1.8) | -50 | [-14] | [-24] | [-7] | -84 | -133 | DT | -0.2 | OpenShort? | | (-13) | -1 | -26 | 4 | 7 | -1.5,4 | 14 | | 19 | Sep/21 | 14 | 32.7 | 31.51 | 30.59(-0.39) | 29.94(-0.8) | 29.12(0.07) | 29.14 | -2 | | -16 | 51(-4.9) | -50 | [-14] | [-20] | [-5] | -81 | -68 | DT | 0 | HoldShort | | (-14) | 3 | -16 | 8 | -7 | -1.4,4 | 23 | | 20 | Sep/21 | 13 | 32.7 | 31.51 | 30.71(-0.39) | 30.18(-0.76) | 29.1(-0.89) | 29.27 | -2 | | -16 | 56(2.1) | -50 | [-14] | [-53] | [8] | -85 | -305 | DP | 0.2 | OpenShort | | (-14) | -32 | 31 | 11 | -20 | -1.5,3 | 23 | | | | |
| 21 | Sep/21 | 12 | 32.7 | 31.51 | 30.83(-0.42) | 30.41(-0.88) | 29.36(-1.48) | 29.02 | -2.1 | | -16 | 54(4.5) | -50 | [-15] | [-77] | [-13] | -97 | -540 | DT | -0.4 | OpenShort | | (-16) | -53 | -6 | 11 | -20 | -1.9,1 | 23 | | 22 | Sep/21 | 11 | 32.7 | 31.51 | 30.96(-0.45) | 30.68(-0.65) | 29.8(-1.55) | 29.07 | -2.1 | | -16 | 49(6.1) | -50 | [-16] | [-75] | [-22] | -104 | -547 | DT | -0.9 | HoldShort | | (-16) | -55 | -5 | -11 | -20 | -2.2,1 | 23 | | 23 | Sep/21 | 10 | 32.7 | 31.51 | 31.1(-0.45) | 30.88(-0.68) | 30.27(-1.62) | 29.11 | -2.1 | | -16 | 43(9.3) | -50 | [-16] | [-79] | [-26] | -117 | -596 | DT | -1.6 | HoldShort | | (-16) | -58 | 9 | -38 | -20 | -2.7,1 | 23 | | 24 | Sep/21 | 9 | 32.7 | 31.51 | 31.24(-0.41) | 31.09(-0.58) | 30.77(-1.54) | 29.04 | -2.1 | | -16 | 34(13.4) | -50 | [-15] | [-73] | [-94] | -129 | -675 | DT | -3 | HoldShort? | | (-18) | -55 | -181 | -48 | -20 | -3.8,16 | 23 | | 25 | Sep/20 | 15 | 32.97 | 31.92 | 31.37(-0.19) | 31.27(-0.1) | 31.25(-0.7) | 30.56 | -1.6 | | -13 | 20(-0.6) | -50 | [-7] | [-32] | [-44] | -71 | -243 | DT | -2 | OpenShort? | | (-7) | -25 | -80 | -34 | -20 | -2.3,37 | 26 | | | | |
| 26 | Sep/20 | 14 | 32.97 | 31.92 | 31.43(-0.13) | 31.3(0.1) | 31.47(-0.25) | 31.25 | -1.2 | | -13 | 21(-1.3) | -50 | [-5] | [-12] | [-9] | -3 | 6 | DT | -0.7 | OpenShort | | (-4) | -9 | -15 | -13 | -20 | -0.6,62 | 26 | | 27 | Sep/20 | 13 | 32.97 | 31.92 | 31.47(-0.06) | 31.27(0.06) | 31.55(0.19) | 31.38 | -1.1 | | -13 | 22(-1) | -50 | [-2] | [4] | [-5] | 14 | 77 | RG | -0.5 | Wait | | (-4) | 7 | -16 | -3 | 6 | -0.3,71 | 26 | | 28 | Sep/20 | 12 | 32.97 | 31.92 | 31.49(-0.06) | 31.25(0.03) | 31.49(0.25) | 31.52 | -1 | | -13 | 23(-0.4) | -45 | [-2] | [6] | [6] | 30 | 134 | UR | 0.1 | SmallShort | | (-2) | 9 | -1 | 8 | 20 | 0.1,77 | 26 | | 29 | Sep/20 | 11 | 32.97 | 31.92 | 31.51(-0.06) | 31.25(0) | 31.41(0.38) | 31.53 | -1 | | -13 | 24(-0.7) | -45 | [-2] | [10] | [6] | 35 | 167 | UR | 0.3 | SmallShort | | (-2) | 14 | -12 | 32 | 20 | 0.1,82 | 26 | | 30 | Sep/20 | 10 | 32.97 | 31.92 | 31.53(-0.03) | 31.25(0) | 31.29(0.55) | 31.63 | -0.9 | | -13 | 24(-0.7) | -25 | [-1] | [16] | [10] | 22 | 198 | UR | 0.9 | SmallShort | | (-1) | 20 | -7 | 30 | 20 | 0.3,64 | 26 | | | | |
| 31 | Sep/20 | 9 | 32.97 | 31.92 | 31.54(-0.13) | 31.24(-0.03) | 31.12(0.39) | 31.69 | -0.9 | | -13 | 25(-2.9) | -25 | [-5] | [9] | [37] | 5 | 278 | UR | 1.5 | SmallShort? | | (-2) | 14 | 71 | 30 | 20 | 0.4,45 | 26 | | 32 | Sep/19 | 15 | 33.12 | 32.28 | 31.58(-0.22) | 31.25(-0.22) | 31.12(0) | 31.08 | -1.5 | | -10 | 28(-6.3) | -50 | [-8] | [-9] | [2] | -60 | 60 | DP | 0.2 | OpenShort? | | (-7) | 0 | -5 | 12 | 16 | -1.2,20 | 32 | | 33 | Sep/19 | 14 | 33.12 | 32.28 | 31.65(-0.31) | 31.32(-0.19) | 31(-0.19) | 31.12 | -1.5 | | -10 | 34(-6.4) | -50 | [-11] | [-16] | [8] | -69 | 97 | DP | 0.3 | OpenShort | | (-9) | -7 | 22 | 7 | -3 | -1.2,11 | 32 | | 34 | Sep/19 | 13 | 33.12 | 32.28 | 31.75(-0.35) | 31.38(-0.29) | 31.06(-0.45) | 30.93 | -1.7 | | -10 | 41(-2.8) | -50 | [-13] | [-28] | [0] | -85 | -21 | DT | -0.2 | HoldShort | | (-13) | -17 | 12 | 3 | -20 | -1.5,3 | 32 | | 35 | Sep/19 | 12 | 33.12 | 32.28 | 31.86(-0.34) | 31.47(-0.29) | 31.2(-0.51) | 30.83 | -1.7 | | -10 | 43(-0.4) | -50 | [-13] | [-30] | [-15] | -95 | -106 | DT | -0.6 | HoldShort | | (-14) | -19 | -23 | -4 | -20 | -1.8,0 | 32 | | | | |
| 36 | Sep/19 | 11 | 33.12 | 32.28 | 31.97(-0.31) | 31.56(-0.32) | 31.36(-0.48) | 31.03 | -1.6 | | -10 | 44(0.6) | -50 | [-11] | [-29] | [-8] | -90 | -98 | DT | -0.6 | HoldShort | | (-12) | -18 | -9 | -3 | -20 | -1.6,0 | 32 | | 37 | Sep/19 | 10 | 33.12 | 32.28 | 32.07(-0.31) | 31.66(-0.31) | 31.51(-0.47) | 31.11 | -1.5 | | -10 | 43(1.1) | -50 | [-11] | [-28] | [-18] | -93 | -105 | DT | -0.7 | OpenShort | | (-11) | -17 | -37 | -5 | -20 | -1.7,0 | 32 | | 38 | Sep/19 | 9 | 33.12 | 32.28 | 32.17(-0.19) | 31.76(-0.06) | 31.66(-0.13) | 31.43 | -1.3 | | -10 | 42(0) | -50 | [-7] | [-10] | [-10] | -83 | -70 | DT | -0.4 | HoldShort? | | (-9) | -5 | -17 | -3 | -20 | -1.3,0 | 32 | | 39 | Sep/18 | 15 | 33.22 | 32.57 | 32.23(-0.22) | 31.78(-0.09) | 31.7(-0.16) | 31.58 | -1.3 | | -10 | 42(-3.1) | -50 | [-8] | [-14] | [-6] | -80 | -18 | DT | -0.2 | HoldShort? | | (-8) | -6 | -10 | -2 | -20 | -1.2,0 | 43 | | 40 | Sep/18 | 14 | 33.22 | 32.57 | 32.23(0) | 31.81(-0.09) | 31.75(-0.06) | 31.67 | -1.3 | | -10 | 45(0.2) | -45 | [0] | [-8] | [-3] | -78 | -216 | DR | -0.1 | HoldShort | | (-7) | -2 | -7 | -2 | -9 | -1.1,0 | 43 | | | | |
| 41 | Sep/18 | 13 | 33.22 | 32.57 | 32.3(-0.03) | 31.84(-0.19) | 31.77(-0.13) | 31.73 | -1.2 | | -10 | 45(0.4) | -50 | [-1] | [-12] | [1] | -74 | -183 | DP | -0.1 | OpenShort | | (0) | -5 | -1 | -2 | 16 | -1,1 | 43 | | 42 | Sep/18 | 12 | 33.22 | 32.57 | 32.31(-0.06) | 31.9(-0.28) | 31.81(-0.13) | 31.74 | -1.2 | | -10 | 45(1.1) | -50 | [-2] | [-14] | [0] | -73 | -153 | DT | -0.1 | OpenShort | | (-1) | -5 | -5 | -2 | 20 | -1,2 | 43 | | 43 | Sep/18 | 11 | 33.22 | 32.57 | 32.33(-0.06) | 31.99(-0.4) | 31.85(-0.03) | 31.78 | -1.2 | | -10 | 43(1.2) | -50 | [-2] | [-13] | [1] | -73 | -118 | DP | -0.1 | OpenShort | | (-2) | -1 | -5 | -5 | 20 | -1,2 | 43 | | 44 | Sep/18 | 10 | 33.22 | 32.57 | 32.35(-0.06) | 32.12(-0.4) | 31.86(-0.06) | 31.82 | -1.1 | | -10 | 42(1.3) | -50 | [-2] | [-14] | [3] | -67 | -113 | DP | -0.1 | OpenShort | | (-1) | -2 | 7 | -1 | 13 | -1,8 | 43 | | 45 | Sep/18 | 9 | 33.22 | 32.57 | 32.37(-0.03) | 32.25(-0.4) | 31.88(-0.09) | 31.76 | -1.2 | | -10 | 41(1) | -50 | [-1] | [-15] | [-10] | -68 | -182 | DT | -0.2 | OpenShort? | | (-3) | -3 | -25 | 1 | -20 | -1.2,12 | 43 | | | | |
| 46 | Sep/15 | 15 | 33.32 | 33.03 | 32.38(-0.06) | 32.38(-0.28) | 31.91(-0.25) | 31.98 | -1.2 | | -4 | 40(-1.7) | -35 | [-2] | [-17] | [1] | -58 | -123 | DP | 0.1 | OpenShort? | | (-1) | -9 | 6 | -2 | -13 | -0.8,12 | 50 | | 47 | Sep/15 | 14 | 33.32 | 33.03 | 32.4(-0.09) | 32.47(-0.34) | 31.99(-0.4) | 31.93 | -1.2 | | -4 | 42(0.9) | -45 | [-3] | [-24] | [0] | -63 | -158 | DT | -0.1 | OpenShort | | (-2) | -15 | 17 | -8 | -20 | -1,12 | 50 | | 48 | Sep/15 | 13 | 33.32 | 33.03 | 32.43(-0.12) | 32.58(-0.34) | 32.12(-0.83) | 31.78 | -1.3 | | -4 | 41(1.9) | -50 | [-4] | [-40] | [-18] | -72 | -288 | DT | -0.7 | OpenShort | | (-3) | -30 | -15 | -24 | -20 | -1.4,13 | 50 | | 49 | Sep/15 | 12 | 33.32 | 33.03 | 32.47(-0.15) | 32.69(-0.3) | 32.39(-0.71) | 31.91 | -1.2 | | -4 | 39(1) | -50 | [-6] | [-35] | [-13] | -53 | -197 | DT | -1.1 | OpenShort | | (-4) | -26 | -6 | -18 | -20 | -1.2,27 | 50 | | 50 | Sep/15 | 11 | 33.32 | 33.03 | 32.52(-0.15) | 32.79(0.06) | 32.62(-0.7) | 31.96 | -1.2 | | -4 | 38(1.3) | -50 | [-6] | [-28] | [-32] | -40 | -195 | DT | -1.5 | OpenShort | | (-6) | -26 | -46 | -13 | -20 | -1.3,43 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|