|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.8800 One month high (close): $45.4600
INDA Daily Change: -0.65% Daily StdDev 0.58% INDA EMA_5_Trend: -0.31% 10Minute StdDev: $0.0998
Latest Price : $44.34(-0.65%) | Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 44.69 | 44.82 | 44.52(-0.02) | 44.52(-0.02) | 44.45(-0.11) | 44.36 | -0.8 | | 3 | 17(2.2) | -30 | [-3] | [-24] | [-10] | -103 | -48 | DT | -1.2 | HoldShort | | (-4) | -19 | -13 | -24 | -16 | -2.1,0 | 56 | Sample size 50 Avg positive next hour return: 0.12%(24%) Avg negative next hour return: -0.12%(76%)
Daily Trend: %
Up Forces: 44.69(daily_ema_20 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 44.52(hourly_sma_10 0.36%) 44.52(hourly_sma_20 0.36%) 44.82(weak_daily_ema_10 1.04%)
|
| | | 2 | Sep/26 | 11 | 44.69 | 44.82 | 44.52(0) | 44.53(-0.02) | 44.5(-0.09) | 44.39 | -0.7 | | 3 | 15(1.5) | -15 | [0] | [-19] | [-17] | -103 | -52 | DR | -1.7 | HoldShort | | (-4) | -16 | -16 | -56 | -20 | -2.1,0 | 56 | | 3 | Sep/26 | 10 | 44.69 | 44.82 | 44.52(0) | 44.54(-0.02) | 44.54(-0.09) | 44.43 | -0.6 | | 3 | 14(0.9) | -5 | [0] | [-19] | [-11] | -65 | -42 | DR | -1.9 | OpenShort | | (0) | -16 | -7 | -48 | -13 | -1.7,28 | 56 | | 4 | Sep/26 | 9 | 44.69 | 44.82 | 44.53(-0.02) | 44.54(0) | 44.58(-0.07) | 44.45 | -0.6 | | 3 | 13(0.6) | -40 | [-3] | [-15] | [-26] | -32 | -18 | DT | -2.4 | OpenShort? | | (0) | -12 | -61 | -30 | -13 | -1.5,56 | 56 | | 5 | Sep/25 | 15 | 44.67 | 44.9 | 44.54(0.02) | 44.55(0.02) | 44.61(0.04) | 44.6 | -0.2 | | 7 | 12(1) | 50 | [3] | [8] | [0] | 65 | 1 | UT | -0.2 | OpenLong? | | (0) | 7 | -4 | 10 | 0 | 1.1,87 | 57 | | | | |
| 6 | Sep/25 | 14 | 44.67 | 44.9 | 44.53(-0.04) | 44.55(0) | 44.59(0.04) | 44.61 | -0.1 | | 7 | 11(-10.9) | 10 | [-7] | [4] | [6] | 80 | 69 | UR | 0.4 | SmallShort | | (4) | 7 | 0 | 26 | 16 | 1.5,92 | 57 | | 7 | Sep/25 | 13 | 44.67 | 44.9 | 44.55(-0.04) | 44.55(0) | 44.57(0.04) | 44.61 | -0.1 | | 7 | 22(-10.1) | 5 | [-7] | [4] | [4] | 57 | 59 | UR | 0.4 | SmallShort | | (-7) | 7 | -7 | 30 | 11 | 0.6,92 | 57 | | 8 | Sep/25 | 12 | 44.67 | 44.9 | 44.57(-0.04) | 44.54(0.02) | 44.55(0.09) | 44.63 | -0.1 | | 7 | 32(-10) | 30 | [-7] | [14] | [12] | 35 | 72 | UR | 0.5 | SmallShort | | (-7) | 16 | 20 | 28 | 13 | 0.4,75 | 57 | | 9 | Sep/25 | 11 | 44.67 | 44.9 | 44.59(-0.07) | 44.53(0.02) | 44.51(0.02) | 44.58 | -0.2 | | 7 | 42(-7.2) | 0 | [-12] | [0] | [11] | 3 | 74 | UR | 0.4 | SmallShort | | (-13) | 4 | 23 | 21 | 2 | -0.1,55 | 57 | | 10 | Sep/25 | 10 | 44.67 | 44.9 | 44.62(-0.07) | 44.53(0) | 44.5(0.02) | 44.52 | -0.3 | | 7 | 49(-5.4) | -10 | [-12] | [-1] | [2] | -32 | 54 | DP | 0.1 | OpenShort | | (-13) | 4 | 0 | 12 | 0 | -0.4,28 | 57 | | | | |
| 11 | Sep/25 | 9 | 44.67 | 44.9 | 44.65(-0.07) | 44.53(0) | 44.49(-0.02) | 44.52 | -0.3 | | 7 | 55(-3.9) | -10 | [-12] | [-8] | [4] | -48 | 34 | DP | 0.1 | OpenShort? | | (-13) | -4 | 13 | 6 | -11 | -0.5,15 | 57 | | 12 | Sep/22 | 15 | 44.63 | 44.98 | 44.68(-0.09) | 44.53(0) | 44.5(-0.07) | 44.49 | -0.3 | | 10 | 59(2.2) | -5 | [-16] | [-17] | [4] | -61 | 31 | RG | -0 | Wait? | | (-16) | -12 | 13 | -2 | 0 | -0.7,7 | 56 | | 13 | Sep/22 | 14 | 44.63 | 44.98 | 44.72(-0.04) | 44.53(0) | 44.53(-0.04) | 44.46 | -0.3 | | 10 | 57(-0.1) | 10 | [-7] | [-10] | [-6] | -69 | -31 | RG | -0.2 | Wait | | (-13) | -7 | -13 | -4 | -13 | -0.9,4 | 56 | | 14 | Sep/22 | 13 | 44.63 | 44.98 | 44.74(-0.07) | 44.53(0) | 44.53(0) | 44.49 | -0.3 | | 10 | 57(0) | -10 | [-12] | [-4] | [-7] | -65 | 8 | DT | -0.2 | OpenShort | | (-13) | 0 | -20 | -3 | 0 | -0.9,8 | 56 | | 15 | Sep/22 | 12 | 44.63 | 44.98 | 44.77(-0.04) | 44.53(0) | 44.53(0) | 44.54 | -0.2 | | 10 | 57(0.2) | 25 | [-7] | [-3] | [1] | -56 | -11 | RG | -0 | Wait | | (-7) | 0 | 0 | 3 | 0 | -0.8,14 | 56 | | | | |
| 16 | Sep/22 | 11 | 44.63 | 44.98 | 44.79(-0.07) | 44.52(-0.09) | 44.55(0.02) | 44.54 | -0.2 | | 10 | 56(0.6) | -15 | [-12] | [-9] | [-7] | -57 | 13 | DT | -0 | OpenShort | | (-13) | 3 | -29 | 8 | 16 | -0.9,16 | 56 | | 17 | Sep/22 | 10 | 44.63 | 44.98 | 44.82(-0.04) | 44.56(-0.09) | 44.54(0.07) | 44.61 | -0 | | 10 | 56(0.5) | 40 | [-7] | [1] | [6] | -57 | 5 | UR | 0.3 | SmallShort | | (-7) | 12 | 7 | 8 | 20 | -0.8,13 | 56 | | 18 | Sep/22 | 9 | 44.63 | 44.98 | 44.84(-0.04) | 44.6(-0.13) | 44.51(0.04) | 44.59 | -0.1 | | 10 | 55(0.7) | 50 | [-7] | [-7] | [17] | -64 | -12 | RG | 0.3 | Wait? | | (-7) | 7 | 39 | 8 | 20 | -0.9,9 | 56 | | 19 | Sep/21 | 15 | 44.6 | 45.04 | 44.86(-0.07) | 44.66(-0.13) | 44.49(-0.02) | 44.49 | -0.2 | | 12 | 55(5.1) | 5 | [-12] | [-18] | [-1] | -80 | -17 | RG | 0 | Wait? | | (-13) | -3 | -7 | 6 | 9 | -1.4,5 | 61 | | 20 | Sep/21 | 14 | 44.6 | 45.04 | 44.89(-0.07) | 44.72(-0.13) | 44.5(0.02) | 44.51 | -0.2 | | 12 | 50(1.8) | 10 | [-12] | [-11] | [0] | -81 | -7 | RG | 0 | Wait | | (-13) | 3 | 0 | 8 | -14 | -1.4,4 | 61 | | | | |
| 21 | Sep/21 | 13 | 44.6 | 45.04 | 44.92(-0.07) | 44.78(-0.16) | 44.49(-0.2) | 44.51 | -0.2 | | 12 | 48(2.6) | -10 | [-12] | [-52] | [7] | -88 | -70 | DP | 0.1 | OpenShort | | (-13) | -35 | 16 | 9 | -2 | -1.6,2 | 61 | | 22 | Sep/21 | 12 | 44.6 | 45.04 | 44.95(-0.07) | 44.85(-0.13) | 44.58(-0.25) | 44.47 | -0.2 | | 12 | 45(4.2) | -25 | [-12] | [-58] | [-2] | -98 | -103 | BT | -0.5 | OpenLong | | (-13) | -43 | -7 | 13 | -20 | -2,2 | 61 | | 23 | Sep/21 | 11 | 44.6 | 45.04 | 44.98(-0.09) | 44.91(-0.13) | 44.69(-0.29) | 44.49 | -0.2 | | 12 | 41(5.7) | -25 | [-16] | [-65] | [-9] | -106 | -93 | DT | -0.9 | HoldShort | | (-16) | -50 | -7 | -16 | -20 | -2.3,2 | 61 | | 24 | Sep/21 | 10 | 44.6 | 45.04 | 45.02(-0.07) | 44.97(-0.11) | 44.82(-0.29) | 44.51 | -0.2 | | 12 | 35(8) | -25 | [-12] | [-63] | [-6] | -116 | -112 | DT | -1.7 | HoldShort | | (-13) | -50 | 13 | -40 | -20 | -2.7,2 | 61 | | 25 | Sep/21 | 9 | 44.6 | 45.04 | 45.05(-0.07) | 45.02(-0.11) | 44.95(-0.29) | 44.48 | -0.2 | | 12 | 27(14.3) | -25 | [-12] | [-63] | [-76] | -138 | -132 | DT | -3.3 | HoldShort? | | (-13) | -50 | -182 | -69 | -20 | -4,12 | 61 | | | | |
| 26 | Sep/20 | 15 | 44.59 | 45.06 | 45.05(0) | 45.07(-0.02) | 45.08(-0.09) | 44.94 | 0.6 | | 18 | 13(1.7) | 15 | [0] | [-15] | [-21] | -58 | -52 | DR | -2 | OpenShort? | | (-4) | -16 | -39 | -38 | -13 | -2,42 | 64 | | 27 | Sep/20 | 14 | 44.59 | 45.06 | 45.05(0) | 45.08(0.02) | 45.12(-0.04) | 45.04 | 0.8 | | 18 | 11(-0.1) | 15 | [0] | [-3] | [-18] | 3 | -20 | DR | -1.3 | OpenShort | | (0) | -7 | -43 | -15 | -11 | -0.7,70 | 64 | | 28 | Sep/20 | 13 | 44.59 | 45.06 | 45.05(0) | 45.07(0.02) | 45.14(0.07) | 45.15 | 1 | | 18 | 11(0) | 50 | [0] | [17] | [4] | 68 | 37 | UR | 0.2 | SmallShort | | (0) | 12 | 4 | 13 | 2 | 1.2,88 | 64 | | 29 | Sep/20 | 12 | 44.59 | 45.06 | 45.08(-0.02) | 45.06(0.02) | 45.11(0.04) | 45.14 | 1 | | 18 | 11(-0.1) | 50 | [-4] | [10] | [4] | 57 | 40 | UR | 0.5 | SmallShort | | (0) | 7 | 4 | 18 | 2 | 1,82 | 64 | | 30 | Sep/20 | 11 | 44.59 | 45.06 | 45.08(0) | 45.06(0) | 45.09(0.07) | 45.13 | 1 | | 18 | 11(-0.2) | 50 | [0] | [15] | [6] | 48 | 27 | UR | 0.7 | SmallShort | | (0) | 12 | -4 | 36 | 13 | 0.7,80 | 64 | | | | |
| 31 | Sep/20 | 10 | 44.59 | 45.06 | 45.08(0) | 45.06(0) | 45.06(0.07) | 45.14 | 1 | | 18 | 12(0.1) | 50 | [0] | [15] | [8] | 29 | 27 | UR | 1.3 | SmallShort | | (0) | 12 | 4 | 31 | 20 | 0.8,59 | 64 | | 32 | Sep/20 | 9 | 44.59 | 45.06 | 45.08(0) | 45.06(0) | 45.03(0.07) | 45.13 | 1 | | 18 | 12(-0.9) | 50 | [0] | [15] | [21] | 4 | 27 | UR | 1.6 | SmallShort? | | (0) | 12 | 48 | 26 | 11 | 0.6,39 | 64 | | 33 | Sep/19 | 15 | 44.53 | 45 | 45.09(-0.02) | 45.05(-0.04) | 45.03(0) | 45.01 | 0.8 | | 18 | 12(1) | 30 | [-4] | [-2] | [0] | -61 | -0 | RG | 0.1 | Wait? | | (-4) | 0 | -4 | 8 | -2 | -1.2,19 | 64 | | 34 | Sep/19 | 14 | 44.53 | 45 | 45.1(-0.02) | 45.05(0) | 45(-0.02) | 45.02 | 0.8 | | 18 | 11(-1.9) | 35 | [-4] | [-2] | [3] | -63 | -5 | RG | 0.3 | Wait | | (-4) | -4 | 4 | 10 | -2 | -1.2,17 | 64 | | 35 | Sep/19 | 13 | 44.53 | 45 | 45.11(-0.04) | 45.07(-0.02) | 45.01(-0.04) | 45.01 | 0.8 | | 18 | 13(-1.3) | 5 | [-7] | [-8] | [1] | -74 | 10 | RG | 0 | Wait | | (-7) | -7 | 4 | 2 | -2 | -1.3,9 | 64 | | | | |
| 36 | Sep/19 | 12 | 44.53 | 45 | 45.13(-0.02) | 45.07(0) | 45.03(-0.07) | 45 | 0.8 | | 18 | 15(-0.6) | 35 | [-4] | [-10] | [-0] | -85 | -28 | RG | -0.4 | Wait | | (-4) | -12 | 7 | -9 | -13 | -1.5,3 | 64 | | 37 | Sep/19 | 11 | 44.53 | 45 | 45.14(-0.04) | 45.08(-0.04) | 45.06(-0.09) | 44.98 | 0.8 | | 18 | 15(0.3) | -5 | [-7] | [-18] | [-8] | -93 | -23 | RG | -0.9 | SmallLong | | (-7) | -16 | -7 | -25 | -16 | -1.8,2 | 64 | | 38 | Sep/19 | 10 | 44.53 | 45 | 45.16(-0.02) | 45.1(-0.02) | 45.1(-0.07) | 45 | 0.8 | | 18 | 15(0.3) | 15 | [-4] | [-12] | [-10] | -81 | -38 | RG | -1.2 | SmallLong | | (-7) | -12 | -20 | -19 | -2 | -1.8,14 | 64 | | 39 | Sep/19 | 9 | 44.53 | 45 | 45.17(-0.02) | 45.11(-0.02) | 45.13(-0.02) | 45.05 | 0.9 | | 18 | 15(0.6) | 20 | [-4] | [-3] | [-13] | -58 | -15 | RG | -0.9 | SmallLong? | | (-4) | -4 | -32 | -13 | -2 | -1.4,27 | 64 | | 40 | Sep/18 | 15 | 44.46 | 44.94 | 45.18(-0.02) | 45.12(-0.02) | 45.14(0.02) | 45.13 | 1.1 | | 21 | 14(0.4) | 40 | [-4] | [5] | [0] | -17 | 15 | RG | -0.1 | Wait? | | (-4) | 4 | -4 | 8 | -2 | -0.6,48 | 71 | | | | |
| 41 | Sep/18 | 14 | 44.46 | 44.94 | 45.18(0) | 45.13(0.02) | 45.13(0.04) | 45.14 | 1.1 | | 21 | 14(-0.3) | 50 | [0] | [13] | [-2] | -24 | 0 | CR | 0.1 | HoldShort | | (0) | 7 | -13 | 14 | 0 | -0.6,41 | 71 | | 42 | Sep/18 | 13 | 44.46 | 44.94 | 45.18(0) | 45.12(-0.02) | 45.11(0.02) | 45.17 | 1.2 | | 21 | 14(-0.1) | 50 | [0] | [6] | [8] | -20 | 5 | UR | 0.7 | SmallShort | | (0) | 4 | 13 | 19 | 13 | -0.2,35 | 71 | | 43 | Sep/18 | 12 | 44.46 | 44.94 | 45.18(0) | 45.12(0) | 45.11(0) | 45.14 | 1.1 | | 21 | 14(0) | 50 | [0] | [4] | [8] | -41 | -10 | UR | 0.5 | SmallShort | | (0) | 0 | 16 | 16 | -2 | -0.6,24 | 71 | | 44 | Sep/18 | 11 | 44.46 | 44.94 | 45.18(0) | 45.13(-0.04) | 45.1(-0.02) | 45.1 | 1.1 | | 21 | 14(0.4) | 50 | [0] | [-3] | [3] | -66 | -25 | RG | 0 | Wait | | (0) | -4 | 7 | -1 | 9 | -1.1,12 | 71 | | 45 | Sep/18 | 10 | 44.46 | 44.94 | 45.18(0) | 45.15(-0.04) | 45.11(-0.02) | 45.08 | 1 | | 21 | 14(0.6) | 50 | [0] | [-3] | [3] | -76 | -25 | RG | -0.4 | Wait | | (-4) | -4 | 16 | -10 | -4 | -1.3,7 | 71 | | | | |
| 46 | Sep/18 | 9 | 44.46 | 44.94 | 45.19(-0.02) | 45.17(-0.07) | 45.12(-0.04) | 45.04 | 1 | | 21 | 13(1) | 10 | [-4] | [-10] | [-14] | -89 | -20 | RG | -1 | SmallLong? | | (0) | -7 | -32 | -14 | -7 | -1.9,9 | 71 | | 47 | Sep/15 | 15 | 44.37 | 44.85 | 45.19(0) | 45.2(-0.04) | 45.14(-0.04) | 45.12 | 1.2 | | 21 | 12(0.6) | 35 | [0] | [-6] | [-6] | -64 | -30 | DR | -0.3 | OpenShort? | | (0) | -7 | -13 | -11 | -4 | -1.1,14 | 72 | | 48 | Sep/15 | 14 | 44.37 | 44.85 | 45.19(0) | 45.22(-0.02) | 45.14(0) | 45.15 | 1.3 | | 21 | 11(-0.6) | 45 | [0] | [3] | [-3] | -46 | -10 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -15 | -4 | -0.7,22 | 72 | | 49 | Sep/15 | 13 | 44.37 | 44.85 | 45.2(0.02) | 45.23(-0.02) | 45.16(-0.07) | 45.15 | 1.3 | | 21 | 12(-0.4) | 50 | [4] | [-9] | [-4] | -48 | -47 | DR | -0.1 | OpenShort | | (0) | -12 | -4 | -16 | -2 | -0.7,20 | 72 | | 50 | Sep/15 | 12 | 44.37 | 44.85 | 45.2(0) | 45.24(-0.02) | 45.19(-0.07) | 45.16 | 1.3 | | 21 | 12(-0.2) | 40 | [0] | [-9] | [-1] | -32 | -27 | DR | -0.4 | OpenShort | | (0) | -12 | 7 | -11 | -13 | -0.4,28 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|