BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $9.3450 One month high (close): $12.3250

BYND Daily Change: 0.8% Daily StdDev 4.04% BYND EMA_5_Trend: -1.72% 10Minute StdDev: $0.1356

Latest Price : $9.42(0.8%)

Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	12	10.7	9.98	9.59(-0.1)	9.51(0.32)	9.56(0.63)	9.66	-1.2	-19	18(-2.2)	-30	[-3]	[16]	[13]	38	404	UR	0.6	SmallShort	(-4)	16	2	31	20	0.4,78	18
Daily Trend: % Up Forces: Down Forces: 9.59(hourly_sma_20 -0.72%) Support Levels: 9.51(weak_hourly_sma_10 -1.55%) Resistance Levels: 9.98(daily_ema_10 3.31%) 10.7(daily_ema_20 10.77%)

2	Sep/26	11	10.7	9.98	9.6(-0.21)	9.48(0.11)	9.5(0.53)	9.65	-1.2	-19	21(-1.5)	-45	[-5]	[10]	[15]	20	494	UR	0.8	SmallShort	(-2)	13	8	34	20	0.3,62	18
3	Sep/26	10	10.7	9.98	9.62(-0.1)	9.47(0.11)	9.45(0.32)	9.61	-1.2	-19	22(-1.7)	-35	[-3]	[6]	[15]	-19	225	UR	0.8	SmallShort	(-4)	8	20	20	20	-0.1,34	18
4	Sep/26	9	10.7	9.98	9.63(-0.31)	9.47(0)	9.42(-0.11)	9.51	-1.3	-19	24(-1.7)	-50	[-8]	[-7]	[11]	-54	245	DP	0.4	OpenShort?	(-4)	-3	31	7	0	-0.6,11	18
5	Sep/25	15	10.83	10.11	9.66(-0.41)	9.46(-0.32)	9.43(-0.21)	9.36	-1.7	-17	25(-1.3)	-50	[-10]	[-14]	[-0]	-83	149	DT	-0.3	HoldShort?	(-8)	-5	-6	-6	20	-1.3,0	14

6	Sep/25	14	10.83	10.11	9.7(-0.41)	9.49(-0.32)	9.45(-0.11)	9.39	-1.6	-17	27(-1.3)	-50	[-10]	[-12]	[-3]	-78	160	DT	-0.3	HoldShort	(-8)	-3	0	-3	-20	-1.3,5	14
7	Sep/25	13	10.83	10.11	9.74(-0.51)	9.52(-0.42)	9.46(-0.42)	9.39	-1.6	-17	28(-1.5)	-50	[-12]	[-21]	[-6]	-75	151	DT	-0.3	HoldShort	(-8)	-10	-22	0	11	-1.4,10	14
8	Sep/25	12	10.83	10.11	9.79(-0.41)	9.56(-0.31)	9.5(0.11)	9.5	-1.5	-17	30(-1.9)	-50	[-10]	[-6]	[3]	-64	253	DP	0	OpenShort	(-8)	3	-4	9	20	-1.1,14	14
9	Sep/25	11	10.83	10.11	9.83(-0.41)	9.59(-0.42)	9.5(0)	9.52	-1.5	-17	31(-1.2)	-50	[-10]	[-10]	[4]	-69	197	DP	0.1	OpenShort	(-8)	0	6	4	20	-1.1,9	14
10	Sep/25	10	10.83	10.11	9.87(-0.4)	9.63(-0.31)	9.49(-0.11)	9.49	-1.5	-17	33(-1)	-50	[-10]	[-11]	[7]	-76	80	DP	0	OpenShort	(-10)	-3	14	6	11	-1.3,7	14

11	Sep/25	9	10.83	10.11	9.91(-0.5)	9.66(-0.72)	9.5(-0.73)	9.42	-1.6	-17	34(1.3)	-50	[-12]	[-32]	[-13]	-90	-88	DT	-0.3	OpenShort?	(-10)	-18	-26	4	-20	-1.7,3	14
12	Sep/22	15	10.95	10.25	9.96(-0.4)	9.73(-0.31)	9.57(-0.62)	9.55	-1.7	-16	32(-1.9)	-50	[-10]	[-24]	[1]	-81	-97	DP	-0.1	OpenShort?	(-8)	-15	10	4	-20	-1.4,4	13
13	Sep/22	14	10.95	10.25	10(-0.4)	9.76(-0.51)	9.63(-0.52)	9.5	-1.8	-16	34(1.9)	-50	[-10]	[-24]	[-8]	-95	-161	DT	-0.5	OpenShort	(-8)	-13	2	-2	-20	-1.8,0	13
14	Sep/22	13	10.95	10.25	10.04(-0.4)	9.81(-0.61)	9.68(-0.82)	9.49	-1.8	-16	32(2.8)	-50	[-10]	[-32]	[-19]	-103	-305	DT	-0.7	HoldShort	(-10)	-20	-26	-7	-20	-2.1,0	13
15	Sep/22	12	10.95	10.25	10.08(-0.4)	9.87(-0.5)	9.76(-0.71)	9.62	-1.6	-16	30(2.6)	-50	[-10]	[-28]	[-10]	-93	-183	DT	-0.6	OpenShort	(-8)	-17	-20	4	-20	-1.9,5	13

16	Sep/22	11	10.95	10.25	10.12(-0.2)	9.92(-0.4)	9.83(-0.51)	9.72	-1.5	-16	27(2.1)	-50	[-5]	[-21]	[-11]	-90	-311	DT	-0.5	OpenShort	(-6)	-12	-21	0	-20	-1.8,5	13
17	Sep/22	10	10.95	10.25	10.14(-0.29)	9.96(-0.5)	9.88(-0.1)	9.83	-1.4	-16	25(1.1)	-50	[-7]	[-13]	[7]	-83	24	DP	-0.2	OpenShort	(-4)	-2	18	2	10	-1.5,5	13
18	Sep/22	9	10.95	10.25	10.17(-0.2)	10.01(-0.6)	9.89(-0.5)	9.74	-1.5	-16	24(3.5)	-50	[-5]	[-23]	[-16]	-104	-326	DT	-0.8	HoldShort?	(-6)	-12	-31	-6	-20	-2.2,1	13
19	Sep/21	15	11.04	10.39	10.19(-0.1)	10.07(-0.4)	9.94(-0.4)	9.9	-1.5	-15	20(-0.2)	-50	[-2]	[-17]	[-6]	-90	-280	DT	-0.2	HoldShort?	(-2)	-10	-8	6	-20	-1.8,5	22
20	Sep/21	14	11.04	10.39	10.2(-0.1)	10.11(-0.39)	9.98(-0.2)	9.94	-1.5	-15	20(1.6)	-50	[-2]	[-13]	[-4]	-88	-187	DT	-0.3	OpenShort	(-2)	-5	-8	8	-20	-1.7,5	22

21	Sep/21	13	11.04	10.39	10.21(-0.2)	10.15(-0.39)	10(-0.5)	9.98	-1.4	-15	19(1.4)	-50	[-5]	[-20]	[0]	-86	-136	DT	-0.1	OpenShort	(-2)	-12	10	3	-20	-1.6,4	22
22	Sep/21	12	11.04	10.39	10.23(-0.2)	10.19(-0.39)	10.05(-0.69)	9.93	-1.5	-15	17(2.2)	-50	[-5]	[-25]	[-13]	-108	-259	DT	-0.9	HoldShort	(-4)	-17	-8	-11	-20	-2.3,0	22
23	Sep/21	11	11.04	10.39	10.25(-0.19)	10.23(-0.39)	10.12(-0.69)	9.97	-1.4	-15	15(2.3)	-50	[-5]	[-25]	[-18]	-113	-249	DT	-1.3	HoldShort	(-4)	-17	-17	-31	-20	-2.5,0	22
24	Sep/21	10	11.04	10.39	10.27(-0.1)	10.27(-0.29)	10.19(-0.59)	10.06	-1.3	-15	13(1.9)	-50	[-2]	[-21]	[-12]	-94	-263	DT	-1.3	OpenShort	(-4)	-14	-6	-40	-20	-2.2,11	22
25	Sep/21	9	11.04	10.39	10.27(0)	10.3(-0.19)	10.25(-0.39)	10.09	-1.3	-15	11(1.1)	-50	[0]	[-14]	[-24]	-74	-305	DR	-1.9	OpenShort?	(-2)	-9	-19	-40	-20	-2.3,34	22

26	Sep/20	15	11.13	10.54	10.28(-0.1)	10.32(-0.1)	10.29(-0.39)	10.19	-1.3	-13	10(-0.3)	-50	[-2]	[-13]	[-15]	-19	-85	DT	-1.3	OpenShort?	(0)	-9	-19	-25	-20	-1.2,61	21
27	Sep/20	14	11.13	10.54	10.29(0.1)	10.32(0)	10.33(-0.1)	10.29	-1.2	-13	10(-0.2)	-50	[2]	[-4]	[-8]	27	-157	DR	-0.6	OpenShort	(0)	-2	-6	-11	-20	0,77	21
28	Sep/20	13	11.13	10.54	10.29(0)	10.33(0.19)	10.34(-0.1)	10.32	-1.2	-13	10(-0.6)	-50	[0]	[-2]	[-5]	47	9	DR	-0.3	OpenShort	(2)	-2	-2	-10	-20	0.6,82	21
29	Sep/20	12	11.13	10.54	10.28(0.19)	10.31(0.19)	10.35(-0.1)	10.33	-1.1	-13	11(-0.8)	-30	[5]	[-1]	[-3]	55	-221	DR	-0.3	OpenShort	(2)	-2	0	-6	-20	0.7,87	21
30	Sep/20	11	11.13	10.54	10.28(0)	10.29(0.1)	10.36(0.1)	10.33	-1.1	-13	12(0)	-50	[0]	[2]	[-2]	60	101	CR	-0.4	HoldShort	(2)	2	-7	-4	10	0.8,90	21

31	Sep/20	10	11.13	10.54	10.26(0.1)	10.28(0.1)	10.35(0.19)	10.37	-1.1	-13	12(0.2)	-25	[2]	[5]	[7]	76	42	RG	0.2	Wait	(2)	5	4	1	20	1.3,93	21
32	Sep/20	9	11.13	10.54	10.25(0.1)	10.27(0.1)	10.33(0.1)	10.35	-1.1	-13	12(0.1)	-25	[2]	[2]	[7]	74	6	RG	0.2	Wait?	(2)	2	0	16	20	1.2,94	21
33	Sep/19	15	11.2	10.64	10.25(0)	10.27(0)	10.32(0.49)	10.35	-1.3	-13	12(0.5)	-30	[0]	[10]	[7]	73	267	UR	0.4	SmallShort?	(2)	12	-6	25	20	1.4,88	25
34	Sep/19	14	11.2	10.64	10.24(-0.1)	10.26(0.1)	10.27(0.49)	10.38	-1.2	-13	11(-4.7)	-40	[-2]	[10]	[16]	74	422	UR	1.5	SmallShort	(0)	12	17	31	20	1.9,76	25
35	Sep/19	13	11.2	10.64	10.25(-0.1)	10.26(0)	10.22(0.1)	10.29	-1.4	-13	16(-3.9)	-50	[-2]	[-0]	[8]	25	197	UR	0.7	SmallShort	(-2)	2	7	26	10	0.4,65	25

36	Sep/19	12	11.2	10.64	10.26(-0.19)	10.26(0)	10.21(0.1)	10.25	-1.4	-13	20(-2.7)	-50	[-5]	[-1]	[2]	-3	262	DP	0.3	OpenShort	(-4)	2	-6	21	0	-0.1,50	25
37	Sep/19	11	11.2	10.64	10.28(-0.19)	10.25(0.1)	10.2(-0.1)	10.28	-1.4	-13	22(-2.9)	-50	[-5]	[-5]	[8]	-18	209	DP	0.5	OpenShort	(-4)	-2	21	5	0	0,32	25
38	Sep/19	10	11.2	10.64	10.3(-0.19)	10.25(0)	10.21(-0.49)	10.17	-1.5	-13	25(-2.1)	-50	[-5]	[-15]	[-1]	-54	-41	DT	-0.2	OpenShort	(-4)	-12	13	-8	-20	-0.8,16	25
39	Sep/19	9	11.2	10.64	10.32(-0.19)	10.25(0)	10.26(-0.29)	10.1	-1.6	-13	27(0)	-50	[-5]	[-10]	[-15]	-66	-58	DT	-0.9	OpenShort?	(-6)	-7	-22	-18	-20	-1.2,14	25
40	Sep/18	15	11.27	10.78	10.34(-0.1)	10.25(0)	10.26(0)	10.22	-1.6	-13	27(-1.1)	-50	[-2]	[-3]	[-5]	-32	5	DT	-0.4	OpenShort?	(-4)	0	0	-6	-20	-0.7,36	27

41	Sep/18	14	11.27	10.78	10.35(-0.1)	10.25(0)	10.26(0)	10.22	-1.6	-13	28(0.2)	-50	[-2]	[-3]	[-7]	-29	-5	DT	-0.4	OpenShort	(-2)	0	-22	1	0	-0.7,39	27
42	Sep/18	13	11.27	10.78	10.36(0.1)	10.24(0.2)	10.29(0.19)	10.34	-1.5	-13	28(-0.1)	-30	[2]	[5]	[2]	-11	-88	RG	0.3	Wait	(0)	5	-6	12	19	-0.1,42	27
43	Sep/18	12	11.27	10.78	10.36(0)	10.22(0.1)	10.27(0.39)	10.37	-1.4	-13	28(-0.1)	-25	[0]	[8]	[12]	-14	140	UR	0.6	SmallShort	(2)	9	15	13	20	0.1,34	27
44	Sep/18	11	11.27	10.78	10.36(0)	10.21(-0.29)	10.23(0.29)	10.29	-1.5	-13	28(0.1)	-20	[0]	[1]	[17]	-33	29	UR	0.3	SmallShort	(0)	7	11	9	20	-0.3,25	27
45	Sep/18	10	11.27	10.78	10.35(-0.1)	10.24(-0.39)	10.2(0.2)	10.23	-1.6	-13	28(0.2)	-40	[-2]	[-3]	[7]	-47	68	DP	0.2	OpenShort	(-2)	5	-2	10	20	-0.7,21	27

46	Sep/18	9	11.27	10.78	10.36(-0.1)	10.28(-0.29)	10.2(0)	10.24	-1.6	-13	28(0.4)	-50	[-2]	[-7]	[4]	-52	5	DP	0.3	OpenShort?	(-2)	0	2	10	20	-0.7,16	27
47	Sep/15	15	11.37	10.97	10.37(-0.1)	10.31(-0.39)	10.18(0.1)	10.23	-1.8	-11	28(-0.9)	-35	[-2]	[-5]	[11]	-61	17	DP	0.3	OpenShort?	(0)	2	13	6	20	-0.8,9	37
48	Sep/15	14	11.37	10.97	10.38(-0.29)	10.35(-0.48)	10.17(-0.2)	10.16	-2	-11	29(-2.2)	-50	[-7]	[-15]	[-6]	-76	88	DT	-0.1	HoldShort	(-4)	-5	8	-25	-20	-1.2,4	37
49	Sep/15	13	11.37	10.97	10.41(-0.29)	10.4(-0.48)	10.19(-0.97)	10.12	-2	-11	31(0.5)	-50	[-7]	[-33]	[-17]	-81	-217	DT	-0.4	HoldShort	(-7)	-23	-11	-27	-20	-1.5,7	37
50	Sep/15	12	11.37	10.97	10.44(-0.29)	10.45(-0.19)	10.29(-0.77)	10.18	-1.9	-11	30(-1)	-50	[-7]	[-25]	[-18]	-78	-130	DT	-0.6	HoldShort	(-6)	-18	-9	-26	-20	-1.4,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI