|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $23.0700 One month high (close): $26.1700
BEAM Daily Change: 2.73% Daily StdDev 2.74% BEAM EMA_5_Trend: -0.82% 10Minute StdDev: $0.5965
Latest Price : $23.7(2.73%) | Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 24.53 | 24.47 | 23.92(-0.25) | 23.36(0.13) | 23.61(0.55) | 23.68 | -0.9 | | -2 | 75(-2.9) | -35 | [-9] | [18] | [-2] | -6 | 276 | RG | 0.1 | Wait | | (-11) | 20 | -27 | 11 | 20 | -0.3,52 | 47 | Sample size 50 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.36(weak_hourly_sma_10 -1.35%)
Resistance Levels: 23.92(hourly_sma_20 1.01%) 24.47(weak_daily_ema_10 3.34%)
|
| | | 2 | Sep/26 | 11 | 24.53 | 24.47 | 23.98(-0.17) | 23.33(-0.04) | 23.48(0.47) | 23.85 | -0.7 | | -2 | 78(-1.3) | 0 | [-6] | [12] | [21] | -4 | 230 | UR | 0.5 | SmallShort | | (-8) | 17 | 9 | 26 | 20 | -0.2,51 | 47 | | 3 | Sep/26 | 10 | 24.53 | 24.47 | 24.02(-0.12) | 23.34(-0.13) | 23.37(0.47) | 23.79 | -0.8 | | -2 | 79(-0.9) | 15 | [-4] | [11] | [16] | -26 | 132 | UR | 0.6 | SmallShort | | (-8) | 17 | -5 | 17 | 20 | -0.3,32 | 47 | | 4 | Sep/26 | 9 | 24.53 | 24.47 | 24.05(-0.12) | 23.37(-0.34) | 23.26(0.65) | 23.82 | -0.8 | | -2 | 80(-0.4) | 30 | [-4] | [14] | [67] | -39 | 175 | UR | 0.7 | SmallShort? | | (-5) | 24 | 149 | 11 | 20 | -0.3,19 | 47 | | 5 | Sep/25 | 15 | 24.52 | 24.71 | 24.08(-0.37) | 23.45(-0.72) | 23.11(-0.09) | 22.91 | -1.7 | | -1 | 80(6) | -50 | [-14] | [-23] | [-8] | -82 | -151 | DT | -0.3 | OpenShort? | | (-14) | -3 | -18 | -1 | -20 | -1.5,6 | 50 | | | | |
| 6 | Sep/25 | 14 | 24.52 | 24.71 | 24.17(-0.49) | 23.62(-0.67) | 23.13(-0.26) | 23.02 | -1.6 | | -1 | 74(-0.5) | -50 | [-18] | [-30] | [-17] | -78 | -61 | DT | -0.2 | HoldShort | | (-12) | -10 | -45 | 8 | -20 | -1.6,12 | 50 | | 7 | Sep/25 | 13 | 24.52 | 24.71 | 24.29(-0.49) | 23.78(-0.5) | 23.19(-0.56) | 23.3 | -1.3 | | -1 | 75(-3.4) | -50 | [-18] | [-38] | [-4] | -73 | -66 | DT | 0.2 | OpenShort | | (-17) | -21 | -10 | 13 | -20 | -1.4,12 | 50 | | 8 | Sep/25 | 12 | 24.52 | 24.71 | 24.41(-0.49) | 23.9(-0.62) | 23.32(-0.68) | 23.36 | -1.2 | | -1 | 78(-1.5) | -40 | [-18] | [-45] | [21] | -79 | -115 | DP | 0.1 | OpenShort | | (-20) | -25 | 64 | 11 | -20 | -1.4,6 | 50 | | 9 | Sep/25 | 11 | 24.52 | 24.71 | 24.53(-0.49) | 24.05(-0.91) | 23.48(-1.39) | 22.97 | -1.6 | | -1 | 80(8.5) | -50 | [-18] | [-76] | [-12] | -103 | -498 | DT | -0.7 | HoldShort | | (-21) | -51 | -2 | -3 | -20 | -2.1,0 | 50 | | 10 | Sep/25 | 10 | 24.52 | 24.71 | 24.65(-0.44) | 24.27(-0.82) | 23.81(-1.29) | 22.98 | -1.6 | | -1 | 71(11.3) | -50 | [-16] | [-70] | [-35] | -113 | -565 | DT | -1.2 | HoldShort | | (-20) | -48 | -56 | -9 | -20 | -2.5,0 | 50 | | | | |
| 11 | Sep/25 | 9 | 24.52 | 24.71 | 24.76(-0.28) | 24.47(-0.61) | 24.12(-1.03) | 23.33 | -1.3 | | -1 | 60(10.7) | -50 | [-10] | [-55] | [-51] | -113 | -559 | DT | -1.4 | HoldShort? | | (-14) | -38 | -102 | -15 | -20 | -2.5,0 | 50 | | 12 | Sep/22 | 15 | 24.55 | 25.03 | 24.83(-0.16) | 24.62(-0.28) | 24.37(-0.45) | 23.98 | -0.6 | | 4 | 49(3.9) | -35 | [-6] | [-25] | [-25] | -94 | -292 | DT | -0.8 | OpenShort? | | (-8) | -17 | -34 | -10 | -20 | -1.8,1 | 57 | | 13 | Sep/22 | 14 | 24.55 | 25.03 | 24.87(-0.04) | 24.69(-0.12) | 24.48(-0.57) | 24.2 | -0.4 | | 4 | 45(2.1) | -10 | [-2] | [-25] | [-26] | -87 | -371 | DT | -0.7 | OpenShort | | (-3) | -21 | -47 | -11 | -20 | -1.6,3 | 57 | | 14 | Sep/22 | 13 | 24.55 | 25.03 | 24.88(-0.04) | 24.69(0) | 24.62(-0.44) | 24.51 | -0 | | 4 | 43(0.3) | 0 | [-2] | [-18] | [-7] | -68 | -219 | RG | -0.3 | Wait | | (0) | -16 | -7 | -8 | -20 | -0.9,5 | 57 | | 15 | Sep/22 | 12 | 24.55 | 25.03 | 24.89(0.04) | 24.72(0.04) | 24.73(-0.36) | 24.56 | 0 | | 4 | 43(-0.6) | 15 | [2] | [-14] | [-9] | -65 | -258 | DR | -0.4 | OpenShort | | (0) | -13 | -2 | -21 | -20 | -0.8,5 | 57 | | | | |
| 16 | Sep/22 | 11 | 24.55 | 25.03 | 24.88(0.08) | 24.71(-0.36) | 24.82(-0.2) | 24.57 | 0 | | 4 | 44(-2.2) | 45 | [3] | [-15] | [4] | -55 | -251 | RG | -0.6 | Wait | | (0) | -7 | 9 | -19 | 20 | -0.8,15 | 57 | | 17 | Sep/22 | 10 | 24.55 | 25.03 | 24.86(0.04) | 24.8(-0.56) | 24.87(-0.24) | 24.51 | -0 | | 4 | 46(-3.8) | -10 | [2] | [-21] | [-24] | -43 | -239 | DR | -0.8 | OpenShort | | (3) | -9 | -69 | -13 | 16 | -0.8,27 | 57 | | 18 | Sep/22 | 9 | 24.55 | 25.03 | 24.85(0.24) | 24.94(-0.24) | 24.93(0.48) | 24.97 | 0.4 | | 4 | 50(-3.2) | 50 | [9] | [14] | [5] | -3 | -70 | UT | 0.1 | OpenLong? | | (8) | 18 | -9 | 4 | 20 | 0.3,40 | 57 | | 19 | Sep/21 | 15 | 24.52 | 25.21 | 24.79(0.2) | 25(-0.16) | 24.81(0.45) | 25.03 | 0.5 | | 8 | 53(0.4) | 50 | [7] | [15] | [5] | 1 | 15 | UT | 0.4 | OpenLong? | | (8) | 17 | 3 | 10 | 20 | 0.5,38 | 67 | | 20 | Sep/21 | 14 | 24.52 | 25.21 | 24.74(0.12) | 25.04(-0.04) | 24.7(0.41) | 25.01 | 0.5 | | 8 | 52(-0.3) | 50 | [5] | [16] | [7] | -5 | 94 | UT | 0.6 | OpenLong | | (8) | 16 | 19 | 9 | -8 | 0.5,33 | 67 | | | | |
| 21 | Sep/21 | 13 | 24.52 | 25.21 | 24.71(0.12) | 25.05(0.04) | 24.6(-0.49) | 24.88 | 0.4 | | 8 | 53(-0.4) | 50 | [5] | [-17] | [10] | -15 | -173 | RG | 0.5 | Wait | | (5) | -19 | 40 | -1 | -20 | 0.3,28 | 67 | | 22 | Sep/21 | 12 | 24.52 | 25.21 | 24.71(0) | 25.05(0) | 24.72(-0.96) | 24.62 | 0.1 | | 8 | 53(-0.3) | -5 | [0] | [-36] | [-8] | -30 | -263 | DR | -0.2 | OpenShort | | (2) | -36 | 17 | -15 | -20 | -0.1,23 | 67 | | 23 | Sep/21 | 11 | 24.52 | 25.21 | 24.68(0.04) | 25.04(-0.04) | 24.96(-0.91) | 24.51 | -0 | | 8 | 53(-0.4) | 0 | [2] | [-35] | [-15] | -33 | -340 | DR | -0.9 | OpenShort | | (2) | -34 | 3 | -39 | -20 | -0.3,25 | 67 | | 24 | Sep/21 | 10 | 24.52 | 25.21 | 24.67(0.04) | 25.05(-0.04) | 25.19(-0.79) | 24.49 | -0 | | 8 | 54(-0.2) | 0 | [2] | [-30] | [-21] | -11 | -310 | DR | -1.3 | OpenShort | | (0) | -30 | -6 | -40 | -20 | -0.3,47 | 67 | | 25 | Sep/21 | 9 | 24.52 | 25.21 | 24.67(0) | 25.06(0.04) | 25.39(-0.39) | 24.53 | 0 | | 8 | 54(-0.2) | -10 | [0] | [-14] | [-65] | 16 | -149 | DR | -1.6 | OpenShort? | | (2) | -15 | -141 | -33 | -20 | -0.2,71 | 67 | | | | |
| 26 | Sep/20 | 15 | 24.46 | 25.25 | 24.66(0.16) | 25.05(0.52) | 25.49(0.51) | 25.49 | 1 | | 11 | 54(4.1) | 50 | [6] | [32] | [-13] | 85 | 308 | CR | 0 | OpenShort? | | (8) | 19 | -41 | -7 | 20 | 1.6,95 | 65 | | 27 | Sep/20 | 14 | 24.46 | 25.25 | 24.62(0.12) | 24.92(0.73) | 25.36(0.96) | 25.77 | 1.3 | | 11 | 50(6.4) | 50 | [5] | [52] | [10] | 108 | 590 | UT | 0.8 | HoldLong | | (9) | 36 | 10 | 7 | 20 | 2.3,100 | 65 | | 28 | Sep/20 | 13 | 24.46 | 25.25 | 24.59(0.12) | 24.74(0.69) | 25.12(0.88) | 25.7 | 1.3 | | 11 | 44(6.2) | 50 | [5] | [48] | [30] | 115 | 551 | UT | 1.3 | HoldLong | | (5) | 33 | 46 | 22 | 20 | 2.6,100 | 65 | | 29 | Sep/20 | 12 | 24.46 | 25.25 | 24.56(0.08) | 24.57(0.49) | 24.9(0.65) | 25.39 | 0.9 | | 11 | 38(2.8) | 50 | [3] | [36] | [28] | 105 | 423 | UT | 1.3 | HoldLong | | (3) | 24 | 40 | 28 | 20 | 2.2,100 | 65 | | 30 | Sep/20 | 11 | 24.46 | 25.25 | 24.56(0) | 24.45(0.33) | 24.74(0.57) | 25.12 | 0.7 | | 11 | 35(0.1) | 50 | [0] | [29] | [28] | 86 | 384 | UR | 1.1 | SmallShort | | (0) | 21 | 47 | 25 | 20 | 1.7,93 | 65 | | | | |
| 31 | Sep/20 | 10 | 24.46 | 25.25 | 24.54(-0.04) | 24.37(0.21) | 24.6(0.53) | 24.81 | 0.4 | | 11 | 35(-1.3) | 50 | [-2] | [25] | [22] | 49 | 284 | UR | 0.6 | SmallShort | | (-3) | 20 | 33 | 22 | 20 | 0.8,79 | 65 | | 32 | Sep/20 | 9 | 24.46 | 25.25 | 24.55(-0.12) | 24.32(0.04) | 24.47(0.41) | 24.59 | 0.1 | | 11 | 36(-1.7) | 50 | [-5] | [16] | [8] | 20 | 244 | UR | 0.3 | SmallShort? | | (-3) | 15 | -6 | 21 | 20 | 0.1,67 | 65 | | 33 | Sep/19 | 15 | 24.36 | 25.19 | 24.58(-0.12) | 24.31(0.12) | 24.37(0.54) | 24.63 | 0.3 | | 10 | 38(-2.5) | 50 | [-5] | [23] | [14] | 12 | 276 | UR | 0.7 | SmallShort? | | (-3) | 20 | 14 | 26 | 20 | 0.1,59 | 61 | | 34 | Sep/19 | 14 | 24.36 | 25.19 | 24.61(-0.12) | 24.28(0.08) | 24.24(0.33) | 24.54 | 0.2 | | 10 | 40(-1.6) | 50 | [-5] | [14] | [13] | -17 | 173 | UR | 0.7 | SmallShort | | (-6) | 13 | 14 | 25 | 20 | -0.2,38 | 61 | | 35 | Sep/19 | 13 | 24.36 | 25.19 | 24.64(-0.12) | 24.26(-0.04) | 24.16(0.12) | 24.45 | 0.1 | | 10 | 42(-1) | 50 | [-5] | [4] | [18] | -42 | 69 | UR | 0.7 | SmallShort | | (-6) | 5 | 33 | 19 | 20 | -0.5,21 | 61 | | | | |
| 36 | Sep/19 | 12 | 24.36 | 25.19 | 24.67(-0.16) | 24.27(-0.21) | 24.13(-0.12) | 24.24 | -0.1 | | 10 | 43(0) | 50 | [-6] | [-9] | [18] | -67 | -37 | RG | 0.3 | Wait | | (-6) | -5 | 37 | 10 | 20 | -1,8 | 61 | | 37 | Sep/19 | 11 | 24.36 | 25.19 | 24.71(-0.24) | 24.32(-0.45) | 24.16(-0.37) | 24 | -0.4 | | 10 | 43(2.3) | 5 | [-9] | [-24] | [-0] | -93 | -140 | RG | -0.4 | Wait | | (-9) | -14 | 0 | -2 | 0 | -1.7,0 | 61 | | 38 | Sep/19 | 10 | 24.36 | 25.19 | 24.77(-0.28) | 24.43(-0.45) | 24.25(-0.29) | 24 | -0.4 | | 10 | 40(2.3) | -10 | [-11] | [-21] | [-9] | -98 | -99 | DT | -0.6 | OpenShort | | (-9) | -11 | -19 | -3 | -20 | -1.9,0 | 61 | | 39 | Sep/19 | 9 | 24.36 | 25.19 | 24.84(-0.24) | 24.54(-0.37) | 24.32(-0.21) | 24.12 | -0.2 | | 10 | 38(3) | -10 | [-9] | [-16] | [-15] | -97 | -100 | DT | -0.5 | OpenShort? | | (-11) | -8 | -34 | -2 | -20 | -1.9,1 | 61 | | 40 | Sep/18 | 15 | 24.31 | 25.12 | 24.9(-0.16) | 24.63(-0.32) | 24.37(-0.12) | 24.34 | 0 | | 10 | 35(2.2) | 25 | [-6] | [-11] | [-2] | -87 | -87 | RG | -0.1 | Wait? | | (-8) | -5 | -6 | 7 | -12 | -1.6,3 | 60 | | | | |
| 41 | Sep/18 | 14 | 24.31 | 25.12 | 24.94(-0.12) | 24.71(-0.28) | 24.4(-0.29) | 24.38 | 0.1 | | 10 | 33(2.4) | 25 | [-5] | [-17] | [-4] | -89 | -172 | RG | -0.1 | Wait | | (-6) | -11 | -4 | 11 | -20 | -1.7,4 | 60 | | 42 | Sep/18 | 13 | 24.31 | 25.12 | 24.97(-0.16) | 24.78(-0.24) | 24.47(-0.53) | 24.41 | 0.1 | | 10 | 31(2.1) | 15 | [-6] | [-25] | [0] | -92 | -191 | RG | -0.2 | Wait | | (-5) | -20 | 8 | 10 | -20 | -1.8,3 | 60 | | 43 | Sep/18 | 12 | 24.31 | 25.12 | 25.01(-0.2) | 24.84(-0.36) | 24.6(-0.61) | 24.36 | 0 | | 10 | 28(4.2) | 0 | [-8] | [-31] | [-5] | -108 | -212 | RG | -0.8 | SmallLong | | (-8) | -23 | 0 | -2 | -20 | -2.3,0 | 60 | | 44 | Sep/18 | 11 | 24.31 | 25.12 | 25.06(-0.24) | 24.93(-0.32) | 24.75(-0.6) | 24.36 | 0 | | 10 | 24(4) | -25 | [-9] | [-30] | [-17] | -123 | -189 | DT | -1.6 | HoldShort | | (-6) | -23 | -18 | -24 | -20 | -2.9,0 | 60 | | 45 | Sep/18 | 10 | 24.31 | 25.12 | 25.12(-0.24) | 25.01(-0.24) | 24.9(-0.52) | 24.48 | 0.2 | | 10 | 20(2.3) | -25 | [-9] | [-26] | [-24] | -123 | -138 | DT | -2.1 | HoldShort | | (-9) | -20 | -38 | -23 | -20 | -3.1,5 | 60 | | | | |
| 46 | Sep/18 | 9 | 24.31 | 25.12 | 25.18(-0.2) | 25.07(-0.16) | 25.03(-0.2) | 24.73 | 0.4 | | 10 | 18(-4.1) | -30 | [-8] | [-12] | [-26] | -102 | -28 | DT | -1.7 | CloseShort? | | (-8) | -8 | -54 | -14 | -20 | -2.5,11 | 60 | | 47 | Sep/15 | 15 | 24.27 | 25.06 | 25.23(-0.2) | 25.11(-0.04) | 25.03(0) | 25.09 | 0.8 | | 12 | 22(-5.5) | 5 | [-8] | [-0] | [0] | -51 | 143 | RG | 0 | Wait? | | (-6) | 0 | 0 | 3 | -4 | -0.6,14 | 70 | | 48 | Sep/15 | 14 | 24.27 | 25.06 | 25.28(-0.24) | 25.12(-0.12) | 25.08(-0.12) | 25.09 | 0.8 | | 12 | 28(-6.1) | 5 | [-9] | [-7] | [-1] | -53 | 136 | RG | 0 | Wait | | (-9) | -5 | 3 | -18 | 12 | -0.7,15 | 70 | | 49 | Sep/15 | 13 | 24.27 | 25.06 | 25.34(-0.24) | 25.15(-0.04) | 25.11(-0.04) | 25.07 | 0.8 | | 12 | 34(-5.4) | 0 | [-9] | [-2] | [-7] | -61 | 125 | RG | -0.1 | Wait | | (-9) | -2 | -9 | -20 | -4 | -0.8,9 | 70 | | 50 | Sep/15 | 12 | 24.27 | 25.06 | 25.4(-0.31) | 25.16(-0.04) | 25.12(0.04) | 25.13 | 0.8 | | 12 | 39(-7.8) | 10 | [-12] | [0] | [1] | -59 | 216 | UR | 0 | SmallShort | | (-9) | 2 | 13 | -20 | -4 | -0.7,9 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|