|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $59.4100 One month high (close): $61.6900
SPLV Daily Change: -1.36% Daily StdDev 0.58% SPLV EMA_5_Trend: -0.58% 10Minute StdDev: $0.3629
Latest Price : $59.41(-1.36%) | Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2.6
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 60.89 | 60.8 | 60.36(-0.1) | 60.07(-0.12) | 59.97(-0.13) | 59.76 | -2 | | -10 | 59(1.4) | -50 | [-17] | [-42] | [-6] | -95 | -34 | DT | -0.6 | OpenShort | | (-18) | -22 | -14 | -7 | -3 | -1.8,0 | 45 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.07(hourly_sma_10 0.52%) 60.36(hourly_sma_20 1%) 60.8(daily_ema_10 1.74%) 60.89(daily_ema_20 1.89%)
|
| | | 2 | Sep/26 | 10 | 60.89 | 60.8 | 60.42(-0.08) | 60.14(-0.13) | 60.05(-0.13) | 59.81 | -1.9 | | -10 | 57(2.3) | -50 | [-14] | [-42] | [-15] | -96 | -53 | DT | -0.7 | OpenShort | | (-18) | -22 | -39 | -6 | -12 | -1.9,2 | 45 | | 3 | Sep/26 | 9 | 60.89 | 60.8 | 60.47(-0.1) | 60.22(-0.1) | 60.13(-0.07) | 59.94 | -1.7 | | -10 | 55(0.5) | -50 | [-17] | [-30] | [-25] | -89 | -9 | DT | -0.6 | HoldShort? | | (-14) | -12 | -70 | -3 | -12 | -1.7,4 | 45 | | 4 | Sep/25 | 15 | 60.99 | 60.96 | 60.53(-0.05) | 60.28(-0.07) | 60.13(0) | 60.18 | -1.8 | | -4 | 54(-13.5) | -45 | [-9] | [-11] | [2] | -74 | -11 | DP | 0 | OpenShort? | | (-14) | 0 | 4 | 1 | 3 | -1.1,4 | 51 | | 5 | Sep/25 | 14 | 60.99 | 60.96 | 60.56(-0.1) | 60.32(-0.08) | 60.17(0.02) | 60.17 | -1.8 | | -4 | 68(-7.5) | -50 | [-18] | [-10] | [5] | -78 | 47 | DP | 0 | OpenShort | | (-12) | 4 | 12 | 3 | 0 | -1.3,5 | 51 | | | | |
| 6 | Sep/25 | 13 | 60.99 | 60.96 | 60.62(-0.12) | 60.37(-0.07) | 60.16(-0.13) | 60.13 | -1.9 | | -4 | 75(-7.2) | -50 | [-21] | [-37] | [-10] | -80 | 9 | DT | -0.1 | HoldShort | | (-18) | -23 | -26 | 2 | -15 | -1.4,5 | 51 | | 7 | Sep/25 | 12 | 60.99 | 60.96 | 60.69(-0.13) | 60.41(-0.05) | 60.24(-0.1) | 60.22 | -1.7 | | -4 | 83(-9.2) | -50 | [-23] | [-31] | [4] | -78 | 27 | DP | -0.1 | OpenShort | | (-21) | -18 | 14 | 5 | -13 | -1.3,5 | 51 | | 8 | Sep/25 | 11 | 60.99 | 60.96 | 60.77(-0.12) | 60.44(-0.1) | 60.3(-0.15) | 60.17 | -1.8 | | -4 | 92(-3.8) | -50 | [-21] | [-43] | [0] | -86 | -16 | DT | -0.3 | HoldShort | | (-23) | -27 | 5 | -5 | -10 | -1.5,2 | 51 | | 9 | Sep/25 | 10 | 60.99 | 60.96 | 60.84(-0.11) | 60.5(-0.12) | 60.39(-0.15) | 60.15 | -1.9 | | -4 | 96(0.3) | -50 | [-20] | [-45] | [-1] | -87 | -36 | DT | -0.6 | HoldShort | | (-23) | -27 | 4 | -5 | -13 | -1.6,3 | 51 | | 10 | Sep/25 | 9 | 60.99 | 60.96 | 60.91(-0.11) | 60.57(-0.13) | 60.48(-0.17) | 60.14 | -1.9 | | -4 | 95(5.3) | -50 | [-20] | [-49] | [-42] | -92 | -62 | DT | -0.8 | OpenShort? | | (-19) | -30 | -116 | -8 | -20 | -1.8,3 | 51 | | | | |
| 11 | Sep/22 | 15 | 61.04 | 61.05 | 60.98(-0.05) | 60.65(-0.07) | 60.48(0) | 60.54 | -1.2 | | -2 | 90(-4.2) | -40 | [-9] | [-10] | [2] | -71 | -19 | DP | -0.1 | OpenShort? | | (-14) | 0 | 5 | 1 | 3 | -1.1,7 | 42 | | 12 | Sep/22 | 14 | 61.04 | 61.05 | 61.01(-0.07) | 60.69(-0.07) | 60.48(0) | 60.52 | -1.2 | | -2 | 94(3.6) | -50 | [-12] | [-11] | [-7] | -72 | -10 | DT | -0.2 | OpenShort | | (-12) | 0 | -21 | 2 | -8 | -1.2,8 | 42 | | 13 | Sep/22 | 13 | 61.04 | 61.05 | 61.05(-0.05) | 60.73(-0.07) | 60.58(-0.03) | 60.59 | -1.1 | | -2 | 91(3.1) | -45 | [-9] | [-15] | [-0] | -69 | -37 | DT | 0 | OpenShort | | (-9) | -5 | -5 | 7 | 3 | -1.2,11 | 42 | | 14 | Sep/22 | 12 | 61.04 | 61.05 | 61.08(-0.03) | 60.77(-0.05) | 60.6(-0.1) | 60.61 | -1 | | -2 | 88(3.8) | -35 | [-5] | [-25] | [-1] | -73 | -75 | DT | 0 | OpenShort | | (-9) | -18 | -5 | 11 | -15 | -1.3,10 | 42 | | 15 | Sep/22 | 11 | 61.04 | 61.05 | 61.1(-0.03) | 60.8(-0.13) | 60.66(-0.1) | 60.63 | -1 | | -2 | 84(3.8) | -25 | [-5] | [-32] | [8] | -77 | -75 | DP | -0.1 | OpenShort | | (-9) | -18 | 21 | 4 | 5 | -1.3,6 | 42 | | | | |
| 16 | Sep/22 | 10 | 61.04 | 61.05 | 61.12(-0.05) | 60.88(-0.16) | 60.72(-0.13) | 60.56 | -1.1 | | -2 | 80(6.7) | -50 | [-9] | [-41] | [7] | -91 | -72 | DP | -0.5 | OpenShort | | (-5) | -23 | 23 | -3 | 3 | -1.7,2 | 42 | | 17 | Sep/22 | 9 | 61.04 | 61.05 | 61.15(-0.05) | 60.98(-0.18) | 60.8(-0.15) | 60.48 | -1.3 | | -2 | 73(9.4) | -50 | [-9] | [-46] | [-29] | -105 | -97 | DT | -1 | HoldShort? | | (-9) | -26 | -77 | -9 | -20 | -2.2,0 | 42 | | 18 | Sep/21 | 15 | 61.07 | 61.11 | 61.18(-0.03) | 61.09(-0.15) | 60.89(-0.08) | 60.75 | -0.8 | | -2 | 64(0) | -50 | [-5] | [-29] | [-13] | -90 | -60 | DT | -0.5 | HoldShort? | | (-5) | -14 | -37 | -3 | -5 | -1.6,0 | 43 | | 19 | Sep/21 | 14 | 61.07 | 61.11 | 61.2(-0.03) | 61.18(-0.11) | 60.94(-0.02) | 60.88 | -0.5 | | -2 | 64(2.9) | -35 | [-5] | [-15] | [-6] | -83 | -25 | DT | -0.2 | OpenShort | | (-5) | -4 | -14 | 0 | -13 | -1.3,0 | 43 | | 20 | Sep/21 | 13 | 61.07 | 61.11 | 61.22(-0.03) | 61.25(-0.1) | 60.95(-0.15) | 60.93 | -0.4 | | -2 | 61(2.5) | -50 | [-5] | [-37] | [-3] | -79 | -57 | DT | -0.1 | OpenShort | | (-4) | -26 | 0 | -7 | -16 | -1.2,1 | 43 | | | | |
| 21 | Sep/21 | 12 | 61.07 | 61.11 | 61.24(-0.03) | 61.31(-0.05) | 61.04(-0.2) | 60.93 | -0.4 | | -2 | 58(2.5) | -50 | [-5] | [-42] | [-5] | -81 | -70 | DT | -0.5 | OpenShort | | (-5) | -35 | -4 | -9 | -20 | -1.4,4 | 43 | | 22 | Sep/21 | 11 | 61.07 | 61.11 | 61.26(-0.02) | 61.34(-0.05) | 61.16(-0.24) | 60.94 | -0.3 | | -2 | 56(3.5) | -50 | [-4] | [-48] | [-17] | -84 | -90 | DT | -1 | OpenShort | | (-5) | -42 | -23 | -41 | -20 | -1.5,4 | 43 | | 23 | Sep/21 | 10 | 61.07 | 61.11 | 61.27(-0.02) | 61.37(-0.02) | 61.31(-0.2) | 61.02 | -0.1 | | -2 | 52(1.9) | -35 | [-4] | [-38] | [-2] | -59 | -70 | DT | -1.4 | OpenShort | | (-5) | -35 | 26 | -45 | -20 | -1.2,21 | 43 | | 24 | Sep/21 | 9 | 61.07 | 61.11 | 61.28(-0.02) | 61.38(-0.03) | 61.43(-0.21) | 60.93 | -0.4 | | -2 | 51(2.8) | -50 | [-4] | [-41] | [-55] | -53 | -93 | DT | -2.5 | OpenShort? | | (-4) | -37 | -128 | -53 | -20 | -1.8,42 | 43 | | 25 | Sep/20 | 15 | 61.1 | 61.13 | 61.29(0.02) | 61.4(0.05) | 61.56(-0.03) | 61.38 | 0.7 | | 4 | 48(-2.5) | -0 | [4] | [2] | [-18] | 39 | -17 | CR | -1 | HoldShort? | | (4) | -5 | -40 | -23 | -13 | 0.5,76 | 44 | | | | |
| 26 | Sep/20 | 14 | 61.1 | 61.13 | 61.28(0.02) | 61.37(0.07) | 61.58(0.1) | 61.52 | 1.1 | | 4 | 50(1.8) | 10 | [4] | [28] | [-16] | 75 | 46 | CR | -0.3 | HoldShort | | (9) | 18 | -42 | -9 | -2 | 1.3,92 | 44 | | 27 | Sep/20 | 13 | 61.1 | 61.13 | 61.27(0.02) | 61.33(0.1) | 61.52(0.16) | 61.67 | 1.5 | | 4 | 48(5.7) | 50 | [4] | [41] | [8] | 105 | 91 | UT | 0.8 | HoldLong | | (4) | 29 | 9 | 15 | 20 | 2.2,100 | 44 | | 28 | Sep/20 | 12 | 61.1 | 61.13 | 61.26(0.02) | 61.27(0.08) | 61.42(0.15) | 61.64 | 1.4 | | 4 | 43(5.2) | 50 | [4] | [38] | [13] | 108 | 78 | UT | 1.4 | HoldLong | | (4) | 27 | 14 | 35 | 20 | 2.3,100 | 44 | | 29 | Sep/20 | 11 | 61.1 | 61.13 | 61.25(0.02) | 61.22(0.07) | 61.33(0.16) | 61.59 | 1.3 | | 4 | 38(2.6) | 50 | [4] | [39] | [24] | 101 | 81 | UT | 1.8 | HoldLong | | (4) | 29 | 42 | 45 | 20 | 2.4,91 | 44 | | 30 | Sep/20 | 10 | 61.1 | 61.13 | 61.25(0) | 61.18(0.02) | 61.23(0.11) | 61.44 | 0.9 | | 4 | 35(-1.3) | 50 | [0] | [24] | [24] | 59 | 58 | UR | 1.6 | SmallShort | | (0) | 20 | 51 | 35 | 20 | 1.5,71 | 44 | | | | |
| 31 | Sep/20 | 9 | 61.1 | 61.13 | 61.24(-0.03) | 61.18(0) | 61.16(0.05) | 61.26 | 0.4 | | 4 | 36(-5.9) | 20 | [-6] | [10] | [13] | 2 | 44 | UR | 0.7 | SmallShort? | | (-4) | 9 | 23 | 25 | 18 | 0.1,49 | 44 | | 32 | Sep/19 | 15 | 61.07 | 61.02 | 61.26(-0.03) | 61.17(-0.02) | 61.13(0.03) | 61.18 | 0.3 | | 0 | 42(-5) | -10 | [-6] | [4] | [1] | -33 | 29 | UR | 0.3 | SmallShort? | | (-9) | 6 | -4 | 16 | -3 | -0.5,30 | 42 | | 33 | Sep/19 | 14 | 61.07 | 61.02 | 61.28(-0.05) | 61.17(0) | 61.13(0) | 61.19 | 0.3 | | 0 | 47(-4.3) | -20 | [-9] | [-1] | [10] | -45 | 41 | DP | 0.4 | OpenShort | | (-5) | 0 | 26 | 9 | 0 | -0.5,18 | 42 | | 34 | Sep/19 | 13 | 61.07 | 61.02 | 61.31(-0.03) | 61.18(-0.02) | 61.11(-0.05) | 61.1 | 0.1 | | 0 | 51(-0.8) | -5 | [-5] | [-11] | [4] | -72 | -12 | RG | -0.1 | Wait | | (-9) | -9 | 14 | -1 | -8 | -1.1,6 | 42 | | 35 | Sep/19 | 12 | 61.07 | 61.02 | 61.33(-0.05) | 61.18(0) | 61.14(-0.07) | 61.05 | -0.1 | | 0 | 52(0.8) | -50 | [-9] | [-13] | [-8] | -80 | -17 | DT | -0.5 | HoldShort | | (-9) | -13 | -18 | -8 | -10 | -1.4,5 | 42 | | | | |
| 36 | Sep/19 | 11 | 61.07 | 61.02 | 61.36(-0.03) | 61.19(-0.03) | 61.18(-0.07) | 61.11 | 0.1 | | 0 | 51(1) | -20 | [-5] | [-15] | [-4] | -72 | -27 | DT | -0.4 | OpenShort | | (-9) | -13 | -5 | -8 | -5 | -1.3,11 | 42 | | 37 | Sep/19 | 10 | 61.07 | 61.02 | 61.38(-0.03) | 61.21(-0.05) | 61.22(-0.05) | 61.13 | 0.2 | | 0 | 50(1.9) | -25 | [-5] | [-13] | [-7] | -68 | -22 | DT | -0.5 | OpenShort | | (-5) | -9 | -18 | -11 | 5 | -1.3,15 | 42 | | 38 | Sep/19 | 9 | 61.07 | 61.02 | 61.4(-0.02) | 61.24(-0.05) | 61.22(0) | 61.19 | 0.3 | | 0 | 49(2.2) | 0 | [-4] | [-4] | [-1] | -56 | -9 | RG | -0.3 | Wait? | | (-4) | 0 | 0 | -9 | 5 | -1.1,22 | 42 | | 39 | Sep/18 | 15 | 61.06 | 60.96 | 61.41(-0.02) | 61.27(-0.05) | 61.25(0.02) | 61.19 | 0.3 | | -2 | 46(1.9) | -15 | [-4] | [-1] | [-7] | -49 | -14 | DT | -0.3 | OpenShort? | | (-4) | 4 | -19 | -1 | -5 | -1.2,31 | 46 | | 40 | Sep/18 | 14 | 61.06 | 60.96 | 61.42(0.02) | 61.3(-0.03) | 61.24(0.07) | 61.26 | 0.5 | | -2 | 44(-2.9) | 20 | [4] | [11] | [-5] | -36 | -33 | CR | 0.1 | HoldShort | | (-4) | 13 | -23 | 12 | 5 | -0.9,37 | 46 | | | | |
| 41 | Sep/18 | 13 | 61.06 | 60.96 | 61.41(0.02) | 61.32(-0.05) | 61.2(-0.02) | 61.34 | 0.7 | | -2 | 47(-1.6) | 30 | [4] | [-7] | [8] | -28 | -36 | RG | 0.8 | SmallShort | | (4) | -4 | 14 | 14 | 13 | -0.4,32 | 46 | | 42 | Sep/18 | 12 | 61.06 | 60.96 | 61.41(0) | 61.35(-0.05) | 61.21(-0.03) | 61.29 | 0.6 | | -2 | 49(-1.8) | 15 | [0] | [-10] | [10] | -47 | -28 | RG | 0.4 | Wait | | (4) | -5 | 28 | 1 | 3 | -0.6,18 | 46 | | 43 | Sep/18 | 11 | 61.06 | 60.96 | 61.4(0.02) | 61.38(-0.08) | 61.23(-0.08) | 61.19 | 0.3 | | -2 | 51(-1.1) | 30 | [4] | [-20] | [5] | -72 | -71 | RG | -0.2 | Wait | | (0) | -14 | 26 | -19 | -7 | -1.1,6 | 46 | | 44 | Sep/18 | 10 | 61.06 | 60.96 | 61.4(0) | 61.43(-0.1) | 61.28(-0.15) | 61.1 | 0.1 | | -2 | 52(0.2) | -25 | [0] | [-35] | [-5] | -71 | -88 | DR | -0.9 | OpenShort | | (0) | -27 | 4 | -31 | -18 | -1.5,17 | 46 | | 45 | Sep/18 | 9 | 61.06 | 60.96 | 61.4(0) | 61.49(-0.07) | 61.37(-0.11) | 61.09 | 0.1 | | -2 | 52(-1.7) | -35 | [0] | [-26] | [-33] | -51 | -78 | DR | -1.4 | OpenShort? | | (0) | -20 | -81 | -26 | -20 | -1.5,37 | 46 | | | | |
| 46 | Sep/15 | 15 | 61.07 | 60.94 | 61.39(0.03) | 61.53(-0.03) | 61.44(-0.08) | 61.37 | 0.8 | | -2 | 53(-2.7) | -10 | [5] | [-15] | [-11] | -14 | -51 | DR | -0.3 | OpenShort? | | (5) | -14 | -19 | -21 | -11 | -0.1,39 | 50 | | 47 | Sep/15 | 14 | 61.07 | 60.94 | 61.37(0.03) | 61.53(0) | 61.49(-0.07) | 61.44 | 1 | | -2 | 56(-6.2) | 15 | [5] | [-11] | [0] | 22 | -38 | RG | -0.2 | Wait | | (5) | -12 | 9 | -11 | -10 | 0.3,64 | 50 | | 48 | Sep/15 | 13 | 61.07 | 60.94 | 61.35(0.03) | 61.53(0) | 61.53(-0.1) | 61.41 | 0.9 | | -2 | 62(-3.7) | -20 | [5] | [-16] | [-9] | 26 | -45 | DR | -0.5 | OpenShort | | (5) | -18 | -28 | 9 | -18 | 0.3,68 | 50 | | 49 | Sep/15 | 12 | 61.07 | 60.94 | 61.33(0.05) | 61.55(0.02) | 61.59(-0.02) | 61.51 | 1.2 | | -2 | 66(-1.3) | 35 | [9] | [1] | [4] | 48 | -25 | UT | -0.3 | OpenLong | | (9) | -4 | 5 | 16 | -6 | 0.7,80 | 50 | | 50 | Sep/15 | 11 | 61.07 | 60.94 | 61.3(0.05) | 61.54(0.07) | 61.6(-0.05) | 61.49 | 1.1 | | -2 | 67(-2.1) | 10 | [9] | [-0] | [-11] | 55 | -33 | DR | -0.4 | OpenShort | | (9) | -9 | -37 | 18 | -20 | 0.7,87 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|