|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $378.2700 One month high (close): $449.3400
NFLX Daily Change: -1.4% Daily StdDev 2.2% NFLX EMA_5_Trend: -0.94% 10Minute StdDev: $2.0213
Latest Price : $378.27(-1.4%) | Thu. Sep 28, 2023($2.1) Wed. Sep 27, 2023($2.5) Tue. Sep 26, 2023($2.1) Mon. Sep 25, 2023($1.5) Fri. Sep 22, 2023($3.2) Thu. Sep 21, 2023($3.9) Wed. Sep 20, 2023($2.3) Tue. Sep 19, 2023($1.8)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 414.06 | 390.63 | 383.2(-0.04) | 383.21(0.08) | 383.18(0.02) | 383.5 | -1.2 | | -26 | 7(-0.6) | -50 | [-2] | [-3] | [4] | 26 | 54 | DP | 0.2 | OpenShort | | (-3) | 1 | 12 | 2 | -9 | 0.2,71 | 10 | Sample size 11 Avg positive next hour return: 0.11%(45%) Avg negative next hour return: -0.17%(55%)
Daily Trend: %
Up Forces:
Down Forces: 383.2(hourly_sma_20 -0.08%)
Support Levels:
Resistance Levels: 390.63(daily_ema_10 1.86%) 414.06(daily_ema_20 7.97%)
|
| | | 2 | Sep/26 | 10 | 414.06 | 390.63 | 383.34(-0.05) | 382.89(0.06) | 383.11(-0.11) | 382.52 | -1.2 | | -26 | 7(-0.2) | -50 | [-2] | [-10] | [-0] | 11 | 4 | DT | -0.3 | OpenShort | | (-2) | -5 | 6 | -1 | -20 | -0.4,71 | 10 | | 3 | Sep/26 | 9 | 414.06 | 390.63 | 383.55(-0.08) | 382.66(0.04) | 383.55(-0.02) | 382.01 | -1.3 | | -26 | 8(-1) | -50 | [-4] | [-6] | [-7] | 2 | 34 | DT | -0.8 | OpenShort? | | (-2) | -1 | -19 | 2 | -14 | -0.8,72 | 10 | | 4 | Sep/25 | 15 | 416.26 | 396 | 383.84(-0.11) | 382.52(0.03) | 383.62(0.05) | 383.64 | -1.4 | | -22 | 9(-3.2) | -50 | [-5] | [-4] | [1] | 20 | 113 | DP | 0 | OpenShort? | | (-3) | 2 | -5 | 11 | 13 | -0.1,72 | 10 | | 5 | Sep/25 | 14 | 416.26 | 396 | 384.27(-0.05) | 382.41(0.02) | 383.41(0.04) | 384.07 | -1.3 | | -22 | 12(-0.6) | -50 | [-2] | [-4] | [6] | 15 | 51 | DP | 0.2 | OpenShort | | (-5) | 2 | 5 | 14 | 20 | -0.1,67 | 10 | | | | |
| 6 | Sep/25 | 13 | 416.26 | 396 | 384.48(-0.1) | 382.35(0.01) | 383.24(0.14) | 383.6 | -1.4 | | -22 | 12(-1.5) | -50 | [-5] | [-0] | [3] | -3 | 114 | UR | 0.1 | SmallShort | | (-3) | 6 | -2 | 13 | 20 | -0.3,55 | 10 | | 7 | Sep/25 | 12 | 416.26 | 396 | 384.88(-0.11) | 382.33(0.01) | 382.7(0.24) | 383.77 | -1.3 | | -22 | 14(-1.5) | -50 | [-5] | [4] | [7] | -13 | 139 | UR | 0.3 | SmallShort | | (-5) | 11 | 9 | 12 | 20 | -0.3,45 | 10 | | 8 | Sep/25 | 11 | 416.26 | 396 | 385.3(-0.14) | 382.28(-0.03) | 381.77(0.1) | 383.02 | -1.4 | | -22 | 15(-1.6) | -50 | [-6] | [-3] | [7] | -28 | 102 | DP | 0.3 | OpenShort | | (-6) | 5 | 6 | 18 | 20 | -0.6,37 | 10 | | 9 | Sep/25 | 10 | 416.26 | 396 | 385.84(-0.15) | 382.41(-0.11) | 381.4(-0.04) | 382.51 | -1.4 | | -22 | 17(-0.9) | -50 | [-7] | [-11] | [1] | -43 | 50 | DP | 0.3 | OpenShort | | (-7) | -2 | -10 | 17 | 20 | -0.8,27 | 10 | | 10 | Sep/25 | 9 | 416.26 | 396 | 386.41(-0.14) | 382.82(-0.1) | 381.54(0.01) | 383.32 | -1.4 | | -22 | 18(-1.2) | -50 | [-6] | [-9] | [15] | -49 | 60 | DP | 0.4 | OpenShort? | | (-6) | 1 | 31 | 13 | 20 | -0.7,19 | 10 | | | | |
| 11 | Sep/22 | 15 | 418.05 | 401.85 | 386.95(-0.2) | 383.21(-0.15) | 381.49(-0.12) | 380.74 | -1.6 | | -19 | 19(-2.1) | -50 | [-9] | [-17] | [5] | -81 | 9 | DP | -0.2 | OpenShort? | | (-9) | -5 | 18 | 1 | -13 | -1.4,4 | 18 | | 12 | Sep/22 | 14 | 418.05 | 401.85 | 387.74(-0.22) | 383.78(-0.18) | 381.96(-0.23) | 379.26 | -1.7 | | -19 | 21(0.3) | -50 | [-10] | [-23] | [-12] | -95 | -58 | DT | -0.6 | HoldShort | | (-11) | -11 | -24 | -4 | -20 | -1.8,0 | 18 | | 13 | Sep/22 | 13 | 418.05 | 401.85 | 388.6(-0.2) | 384.47(-0.18) | 382.83(-0.15) | 381.27 | -1.6 | | -19 | 21(-0.2) | -50 | [-9] | [-19] | [-6] | -87 | -28 | DT | -0.3 | HoldShort | | (-9) | -7 | -14 | 1 | -18 | -1.5,1 | 18 | | 14 | Sep/22 | 12 | 418.05 | 401.85 | 389.39(-0.16) | 385.16(-0.26) | 383.42(-0.19) | 382.47 | -1.6 | | -19 | 21(0.7) | -50 | [-7] | [-22] | [-3] | -84 | -66 | DT | -0.2 | HoldShort | | (-9) | -9 | -13 | 4 | 3 | -1.4,1 | 18 | | 15 | Sep/22 | 11 | 418.05 | 401.85 | 390.02(-0.12) | 386.15(-0.11) | 384.16(-0.18) | 383.53 | -1.5 | | -19 | 20(0.7) | -50 | [-6] | [-18] | [0] | -84 | -93 | DT | -0.1 | HoldShort | | (-7) | -8 | 4 | 3 | -20 | -1.4,1 | 18 | | | | |
| 16 | Sep/22 | 10 | 418.05 | 401.85 | 390.47(-0.12) | 386.58(-0.25) | 384.87(-0.24) | 383.24 | -1.5 | | -19 | 20(1.9) | -50 | [-6] | [-24] | [-2] | -90 | -129 | DT | -0.4 | OpenShort | | (-6) | -11 | -3 | -1 | -15 | -1.6,0 | 18 | | 17 | Sep/22 | 9 | 418.05 | 401.85 | 390.93(-0.11) | 387.54(-0.2) | 385.8(-0.08) | 383.48 | -1.5 | | -19 | 18(1.1) | -50 | [-5] | [-15] | [-6] | -95 | -100 | DT | -0.6 | OpenShort? | | (-5) | -4 | -10 | -6 | -20 | -1.8,0 | 18 | | 18 | Sep/21 | 15 | 419.7 | 408.02 | 391.36(-0.14) | 388.32(-0.25) | 386.1(-0.21) | 384.32 | -1.7 | | -16 | 17(0) | -50 | [-6] | [-22] | [-8] | -93 | -92 | DT | -0.5 | HoldShort? | | (-6) | -10 | -19 | 1 | -20 | -1.9,5 | 24 | | 19 | Sep/21 | 14 | 419.7 | 408.02 | 391.92(-0.1) | 389.28(-0.19) | 386.91(-0.32) | 385.95 | -1.6 | | -16 | 17(1.2) | -50 | [-5] | [-25] | [-8] | -86 | -130 | DT | -0.3 | OpenShort | | (-6) | -15 | -20 | 4 | -19 | -1.7,7 | 24 | | 20 | Sep/21 | 13 | 419.7 | 408.02 | 392.3(-0.08) | 390.01(-0.17) | 388.16(-0.03) | 387.65 | -1.5 | | -16 | 15(0.7) | -50 | [-4] | [-12] | [4] | -78 | -48 | DP | -0.2 | OpenShort | | (-4) | -1 | 12 | 4 | -5 | -1.4,7 | 24 | | | | |
| 21 | Sep/21 | 12 | 419.7 | 408.02 | 392.62(-0.1) | 390.67(-0.27) | 388.26(-0.27) | 386.63 | -1.6 | | -16 | 15(1.5) | -50 | [-5] | [-25] | [-1] | -96 | -119 | DT | -0.5 | OpenShort | | (-5) | -12 | 8 | -14 | -18 | -1.9,2 | 24 | | 22 | Sep/21 | 11 | 419.7 | 408.02 | 393.02(-0.12) | 391.71(-0.26) | 389.3(-0.32) | 385.96 | -1.6 | | -16 | 13(2.2) | -50 | [-6] | [-27] | [-12] | -99 | -138 | DT | -1.2 | OpenShort | | (-5) | -15 | -27 | 4 | -20 | -2.5,14 | 24 | | 23 | Sep/21 | 10 | 419.7 | 408.02 | 393.48(-0.1) | 392.73(-0.22) | 390.55(-0.28) | 388.29 | -1.5 | | -16 | 11(1.3) | -50 | [-5] | [-24] | [-19] | -91 | -102 | DT | -1 | OpenShort | | (-4) | -13 | -45 | -8 | -20 | -2.2,14 | 24 | | 24 | Sep/21 | 9 | 419.7 | 408.02 | 393.86(-0.04) | 393.61(-0.07) | 391.65(-0.05) | 392.18 | -1.3 | | -16 | 10(0.1) | -45 | [-2] | [-10] | [14] | -53 | -14 | DP | 0.3 | OpenShort? | | (-2) | -2 | 45 | 0 | -11 | -0.8,17 | 24 | | 25 | Sep/20 | 15 | 422.02 | 413.79 | 394.02(-0.11) | 393.89(-0.12) | 391.86(-0.32) | 388.39 | -1.7 | | -12 | 10(1) | -50 | [-5] | [-24] | [-23] | -111 | -109 | DT | -1.7 | CloseShort? | | (-4) | -15 | -37 | -30 | -20 | -2.8,9 | 25 | | | | |
| 26 | Sep/20 | 14 | 422.02 | 413.79 | 394.46(-0.07) | 394.38(0.02) | 393.12(-0.26) | 391.57 | -1.6 | | -12 | 9(0.1) | -50 | [-3] | [-17] | [-10] | -68 | -64 | DT | -0.9 | OpenShort | | (-3) | -12 | -8 | -17 | -20 | -1.7,25 | 25 | | 27 | Sep/20 | 13 | 422.02 | 413.79 | 394.74(-0.05) | 394.32(-0.02) | 394.13(-0.2) | 392.27 | -1.5 | | -12 | 9(0.4) | -50 | [-2] | [-15] | [-12] | -54 | -58 | DT | -1.1 | OpenShort | | (-3) | -9 | -18 | -23 | -20 | -1.5,34 | 25 | | 28 | Sep/20 | 12 | 422.02 | 413.79 | 394.92(-0.03) | 394.4(-0.04) | 394.92(-0.16) | 393.86 | -1.4 | | -12 | 8(0) | -50 | [-1] | [-14] | [-2] | -22 | -39 | DT | -0.7 | OpenShort | | (-1) | -7 | 8 | -28 | -1 | -0.7,46 | 25 | | 29 | Sep/20 | 11 | 422.02 | 413.79 | 395.03(-0.06) | 394.55(-0.02) | 395.57(-0.1) | 393.21 | -1.5 | | -12 | 8(0) | -50 | [-3] | [-11] | [-10] | -16 | -15 | DT | -1.5 | OpenShort | | (-2) | -5 | -15 | -19 | -20 | -1.1,62 | 25 | | 30 | Sep/20 | 10 | 422.02 | 413.79 | 395.25(-0.03) | 394.62(0.02) | 395.95(0.1) | 394.53 | -1.4 | | -12 | 8(-0.3) | -50 | [-1] | [-1] | [-9] | 16 | 35 | DT | -0.9 | OpenShort | | (-2) | 5 | -26 | -4 | -2 | -0.5,78 | 25 | | | | |
| 31 | Sep/20 | 9 | 422.02 | 413.79 | 395.37(-0.07) | 394.54(0.05) | 395.56(0.27) | 396.75 | -1.3 | | -12 | 8(-2.5) | -45 | [-3] | [7] | [9] | 62 | 168 | UR | 0.7 | SmallShort? | | (-1) | 12 | 5 | 30 | 20 | 0.8,92 | 25 | | 32 | Sep/19 | 15 | 423.6 | 419.71 | 395.63(-0.08) | 394.34(0.03) | 394.5(0.15) | 396.26 | -1.5 | | -7 | 11(-3.6) | -45 | [-4] | [2] | [5] | 40 | 136 | UR | 0.8 | SmallShort? | | (-3) | 7 | -10 | 36 | 20 | 0.3,82 | 32 | | 33 | Sep/19 | 14 | 423.6 | 419.71 | 395.94(-0.06) | 394.24(0.04) | 393.89(0.11) | 397.13 | -1.5 | | -7 | 15(-1.7) | -20 | [-3] | [1] | [18] | 27 | 118 | UR | 1.2 | SmallShort | | (-3) | 5 | 26 | 38 | 20 | 0.5,64 | 32 | | 34 | Sep/19 | 13 | 423.6 | 419.71 | 396.16(-0.1) | 394.07(-0.02) | 393.47(0.05) | 394.9 | -1.6 | | -7 | 16(-1.4) | -45 | [-5] | [-4] | [11] | -28 | 84 | DP | 0.5 | OpenShort | | (-4) | 2 | 21 | 17 | 16 | -0.4,32 | 32 | | 35 | Sep/19 | 12 | 423.6 | 419.71 | 396.54(-0.13) | 394.14(-0.1) | 393.26(-0.07) | 393.14 | -1.7 | | -7 | 18(-1.2) | -50 | [-6] | [-11] | [8] | -67 | 22 | DP | -0 | OpenShort | | (-6) | -3 | 24 | -1 | 3 | -1.1,11 | 32 | | | | |
| 36 | Sep/19 | 11 | 423.6 | 419.71 | 397.05(-0.16) | 394.55(-0.16) | 393.52(-0.19) | 391.07 | -1.8 | | -7 | 19(0.2) | -50 | [-7] | [-19] | [-11] | -88 | -38 | DT | -0.7 | HoldShort | | (-7) | -9 | -24 | -2 | -20 | -1.8,7 | 32 | | 37 | Sep/19 | 10 | 423.6 | 419.71 | 397.7(-0.15) | 395.2(-0.07) | 394.26(-0.09) | 393.16 | -1.7 | | -7 | 19(-1.2) | -50 | [-7] | [-12] | [-10] | -78 | 17 | DT | -0.3 | HoldShort | | (-6) | -4 | -26 | 2 | -20 | -1.4,7 | 32 | | 38 | Sep/19 | 9 | 423.6 | 419.71 | 398.28(-0.12) | 395.47(-0.01) | 394.62(-0.01) | 395.38 | -1.6 | | -7 | 20(-1.4) | -50 | [-6] | [-7] | [8] | -63 | 48 | DP | 0.2 | OpenShort? | | (-6) | -1 | 20 | 6 | 3 | -0.8,7 | 32 | | 39 | Sep/18 | 15 | 424.48 | 425.02 | 398.75(-0.14) | 395.51(-0.1) | 394.65(-0.1) | 393.66 | -1.8 | | -4 | 21(-0.9) | -50 | [-6] | [-12] | [-4] | -83 | -14 | DT | -0.3 | HoldShort? | | (-7) | -5 | -8 | -2 | -12 | -1.3,0 | 41 | | 40 | Sep/18 | 14 | 424.48 | 425.02 | 399.31(-0.22) | 395.9(-0.08) | 395.06(-0.13) | 394.32 | -1.8 | | -4 | 22(-4.3) | -50 | [-10] | [-14] | [-2] | -83 | 66 | DT | -0.2 | HoldShort | | (-6) | -6 | -1 | -4 | -11 | -1.3,0 | 41 | | | | |
| 41 | Sep/18 | 13 | 424.48 | 425.02 | 400.19(-0.26) | 396.2(-0.19) | 395.58(-0.15) | 394.38 | -1.8 | | -4 | 26(-5) | -50 | [-12] | [-18] | [-3] | -82 | 71 | DT | -0.3 | HoldShort | | (-11) | -7 | -10 | -3 | 7 | -1.3,1 | 41 | | 42 | Sep/18 | 12 | 424.48 | 425.02 | 401.24(-0.29) | 396.95(-0.17) | 396.18(-0.03) | 395.2 | -1.7 | | -4 | 31(-6) | -50 | [-13] | [-12] | [-2] | -77 | 130 | DT | -0.2 | HoldShort | | (-12) | -1 | -7 | -3 | 7 | -1.1,1 | 41 | | 43 | Sep/18 | 11 | 424.48 | 425.02 | 402.4(-0.28) | 397.64(-0.16) | 396.31(-0.03) | 395.81 | -1.7 | | -4 | 37(-3.6) | -50 | [-13] | [-12] | [2] | -70 | 111 | DP | -0.1 | OpenShort | | (-14) | -1 | 5 | -0 | -0 | -1,5 | 41 | | 44 | Sep/18 | 10 | 424.48 | 425.02 | 403.52(-0.47) | 398.28(-0.17) | 396.42(-0.09) | 395.39 | -1.7 | | -4 | 41(-13.9) | -50 | [-21] | [-17] | [-7] | -74 | 245 | DT | -0.1 | OpenShort | | (-13) | -4 | -19 | 1 | -14 | -1.2,6 | 41 | | 45 | Sep/18 | 9 | 424.48 | 425.02 | 405.44(-0.43) | 398.94(-0.15) | 396.76(-0.01) | 397.06 | -1.6 | | -4 | 55(-8.5) | -50 | [-20] | [-13] | [-0] | -67 | 215 | DT | 0 | OpenShort? | | (-22) | -1 | -2 | 4 | -1 | -0.9,6 | 41 | | | | |
| 46 | Sep/15 | 15 | 425.27 | 429.83 | 407.19(-0.45) | 399.55(-0.16) | 396.81(-0.23) | 397.24 | -1.7 | | 0 | 63(-10.5) | -45 | [-20] | [-22] | [5] | -69 | 150 | DP | 0 | OpenShort? | | (-21) | -10 | 14 | 3 | -6 | -0.9,4 | 45 | | 47 | Sep/15 | 14 | 425.27 | 429.83 | 409.05(-0.48) | 400.2(-0.22) | 397.73(-0.31) | 396.07 | -1.8 | | 0 | 74(-5.6) | -50 | [-21] | [-27] | [-2] | -78 | 74 | DT | -0.1 | HoldShort | | (-22) | -14 | 0 | 1 | -20 | -1.1,0 | 45 | | 48 | Sep/15 | 13 | 425.27 | 429.83 | 411.02(-0.51) | 401.09(-0.22) | 398.96(-0.28) | 396.06 | -1.8 | | 0 | 80(-5.2) | -50 | [-23] | [-26] | [-12] | -78 | 71 | DT | -0.2 | HoldShort | | (-23) | -13 | -14 | -26 | -20 | -1.1,0 | 45 | | 49 | Sep/15 | 12 | 425.27 | 429.83 | 413.14(-0.54) | 401.97(-0.19) | 400.09(-0.27) | 397.31 | -1.7 | | 0 | 85(-4.5) | -50 | [-24] | [-26] | [-8] | -78 | 82 | DT | -0.2 | HoldShort | | (-24) | -12 | -2 | -26 | -20 | -1.1,0 | 45 | | 50 | Sep/15 | 11 | 425.27 | 429.83 | 415.37(-0.53) | 402.75(-0.36) | 401.19(-0.29) | 397.46 | -1.7 | | 0 | 89(-2.9) | -50 | [-24] | [-30] | [-22] | -80 | 19 | DT | -0.3 | HoldShort | | (-25) | -13 | -48 | -27 | -16 | -1.2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|