|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $30.6500 One month high (close): $34.2550
GPRE Daily Change: -1.1% Daily StdDev 1.99% GPRE EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $30.65(-1.1%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 32.13 | 32 | 31.07(-0.03) | 31.08(-0.22) | 30.93(-0.29) | 30.83 | -1.1 | | -6 | 19(0.5) | -50 | [-2] | [-25] | [-2] | -75 | -124 | DT | -0.5 | HoldShort | | (-3) | -15 | 3 | -19 | -3 | -1.1,3 | 47 | Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.36%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.07(hourly_sma_20 0.78%) 31.08(hourly_sma_10 0.81%) 32(daily_ema_10 3.8%) 32.13(daily_ema_20 4.22%)
|
| | | 2 | Sep/26 | 10 | 32.13 | 32 | 31.07(0) | 31.15(-0.19) | 31.02(-0.35) | 30.81 | -1.1 | | -6 | 18(0.3) | -50 | [0] | [-27] | [-16] | -68 | -178 | DR | -1 | OpenShort | | (0) | -18 | -23 | -29 | -20 | -1.3,15 | 47 | | 3 | Sep/26 | 9 | 32.13 | 32 | 31.08(-0.03) | 31.21(-0.1) | 31.13(-0.16) | 30.95 | -1 | | -6 | 18(0.3) | -50 | [-2] | [-15] | [-9] | -32 | -50 | DT | -0.9 | OpenShort? | | (0) | -8 | -5 | -21 | -20 | -0.6,33 | 47 | | 4 | Sep/25 | 15 | 32.19 | 32.36 | 31.09(-0.03) | 31.21(0) | 31.18(-0.13) | 30.98 | -1.1 | | -1 | 18(-0.5) | -50 | [-2] | [-10] | [-15] | -19 | -42 | DT | -1 | OpenShort? | | (-2) | -7 | -21 | -20 | -20 | -0.5,44 | 52 | | 5 | Sep/25 | 14 | 32.19 | 32.36 | 31.1(-0.1) | 31.24(0.03) | 31.22(-0.03) | 31.11 | -1 | | -1 | 18(-2.8) | -50 | [-5] | [-5] | [-8] | 19 | 94 | DT | -0.5 | OpenShort | | (0) | -2 | -19 | 4 | -20 | 0,69 | 52 | | | | |
| 6 | Sep/25 | 13 | 32.19 | 32.36 | 31.13(-0.1) | 31.23(0.1) | 31.23(-0.16) | 31.23 | -0.8 | | -1 | 21(-4.6) | -50 | [-5] | [-10] | [-11] | 31 | 92 | DT | 0 | OpenShort | | (-5) | -8 | -30 | 6 | -20 | 0.4,71 | 52 | | 7 | Sep/25 | 12 | 32.19 | 32.36 | 31.16(-0.1) | 31.2(0.16) | 31.23(0) | 31.42 | -0.7 | | -1 | 25(-5.4) | -20 | [-5] | [-0] | [17] | 40 | 182 | UR | 0.5 | SmallShort | | (-3) | 0 | 42 | 8 | 16 | 0.9,67 | 52 | | 8 | Sep/25 | 11 | 32.19 | 32.36 | 31.19(-0.13) | 31.15(0.16) | 31.28(-0.06) | 31.16 | -0.9 | | -1 | 31(-2.6) | -50 | [-7] | [-4] | [-4] | 6 | 108 | DT | -0.3 | OpenShort | | (-8) | -3 | 2 | -10 | -20 | -0.1,58 | 52 | | 9 | Sep/25 | 10 | 32.19 | 32.36 | 31.23(-0.03) | 31.1(0.1) | 31.3(0.13) | 31.15 | -0.9 | | -1 | 33(-0.2) | -10 | [-2] | [6] | [-0] | 14 | 34 | RG | -0.4 | Wait | | (-7) | 7 | -3 | 2 | 6 | -0.2,69 | 52 | | 10 | Sep/25 | 9 | 32.19 | 32.36 | 31.24(-0.1) | 31.1(0) | 31.26(0.03) | 31.17 | -0.9 | | -1 | 34(-0.6) | -50 | [-5] | [-3] | [-17] | 16 | 90 | DT | -0.2 | OpenShort? | | (-2) | 2 | -57 | 13 | 3 | -0.2,71 | 52 | | | | |
| 11 | Sep/22 | 15 | 32.22 | 32.63 | 31.24(0) | 31.07(0.19) | 31.25(0.45) | 31.53 | -0.6 | | 3 | 34(-0.6) | 50 | [0] | [26] | [16] | 35 | 194 | UR | 0.7 | SmallShort? | | (0) | 23 | 18 | 27 | 20 | 0.7,67 | 54 | | 12 | Sep/22 | 14 | 32.22 | 32.63 | 31.27(-0.06) | 31.01(0.19) | 31.11(0.32) | 31.42 | -0.7 | | 3 | 35(-1.7) | 45 | [-3] | [18] | [19] | 8 | 190 | UR | 0.8 | SmallShort | | (-2) | 16 | 36 | 19 | 20 | 0.4,48 | 54 | | 13 | Sep/22 | 13 | 32.22 | 32.63 | 31.29(-0.1) | 30.95(-0.03) | 31.01(0.36) | 31.2 | -0.9 | | 3 | 37(-1.7) | 30 | [-5] | [14] | [18] | -22 | 160 | UR | 0.5 | SmallShort | | (-5) | 18 | 33 | 15 | 20 | -0.2,33 | 54 | | 14 | Sep/22 | 12 | 32.22 | 32.63 | 31.32(-0.13) | 30.96(-0.03) | 30.9(0.06) | 31 | -1.1 | | 3 | 38(0) | -10 | [-7] | [-1] | [0] | -46 | 46 | DT | 0.2 | OpenShort | | (-8) | 3 | -7 | 9 | 13 | -0.8,24 | 54 | | 15 | Sep/22 | 11 | 32.22 | 32.63 | 31.36(-0.13) | 30.97(-0.19) | 30.88(-0.03) | 31.04 | -1.1 | | 3 | 38(-0.8) | 5 | [-7] | [-10] | [14] | -48 | 22 | RG | 0.4 | Wait | | (-5) | -2 | 23 | 15 | 20 | -0.8,22 | 54 | | | | |
| 16 | Sep/22 | 10 | 32.22 | 32.63 | 31.4(-0.19) | 31.03(-0.32) | 30.89(-0.06) | 30.9 | -1.2 | | 3 | 39(0) | -35 | [-10] | [-15] | [2] | -67 | 16 | DP | 0 | OpenShort | | (-8) | -3 | -5 | 5 | 20 | -1.2,13 | 54 | | 17 | Sep/22 | 9 | 32.22 | 32.63 | 31.46(-0.19) | 31.13(-0.35) | 30.91(0.03) | 30.93 | -1.2 | | 3 | 39(-2.1) | 0 | [-10] | [-12] | [19] | -73 | 28 | RG | 0 | Wait? | | (-10) | 2 | 48 | 1 | 20 | -1.2,7 | 54 | | 18 | Sep/21 | 15 | 32.22 | 32.81 | 31.52(-0.32) | 31.24(-0.41) | 30.9(-0.35) | 30.64 | -1.4 | | 3 | 41(0.6) | -50 | [-16] | [-35] | [-18] | -93 | -48 | DT | -0.6 | HoldShort? | | (-15) | -18 | -44 | -2 | -20 | -1.9,5 | 51 | | 19 | Sep/21 | 14 | 32.22 | 32.81 | 31.62(-0.28) | 31.37(-0.16) | 31.01(-0.16) | 30.91 | -1.2 | | 3 | 41(-2.6) | -50 | [-14] | [-18] | [-14] | -81 | 18 | DT | -0.2 | HoldShort | | (-13) | -8 | -28 | 5 | -20 | -1.5,7 | 51 | | 20 | Sep/21 | 13 | 32.22 | 32.81 | 31.71(-0.25) | 31.42(-0.13) | 31.06(-0.35) | 31.08 | -1 | | 3 | 43(-2.1) | -40 | [-12] | [-27] | [3] | -76 | -38 | DP | 0 | OpenShort | | (-14) | -17 | 20 | 2 | -20 | -1.3,7 | 51 | | | | |
| 21 | Sep/21 | 12 | 32.22 | 32.81 | 31.79(-0.31) | 31.46(-0.22) | 31.17(-0.57) | 30.96 | -1.1 | | 3 | 45(-1.7) | -50 | [-15] | [-40] | [-2] | -87 | -94 | DT | -0.4 | HoldShort | | (-14) | -28 | 10 | -5 | -20 | -1.6,3 | 51 | | 22 | Sep/21 | 11 | 32.22 | 32.81 | 31.89(-0.31) | 31.53(-0.28) | 31.35(-0.76) | 30.9 | -1.2 | | 3 | 47(-0.3) | -50 | [-15] | [-51] | [-25] | -97 | -192 | DT | -0.8 | HoldShort | | (-17) | -38 | -47 | -18 | -20 | -1.9,1 | 51 | | 23 | Sep/21 | 10 | 32.22 | 32.81 | 31.99(-0.34) | 31.62(-0.22) | 31.59(-0.44) | 31.19 | -0.9 | | 3 | 47(-3.8) | -50 | [-17] | [-34] | [-4] | -81 | -22 | DT | -0.8 | HoldShort | | (-16) | -22 | 7 | -17 | -20 | -1.5,7 | 51 | | 24 | Sep/21 | 9 | 32.22 | 32.81 | 32.1(-0.34) | 31.69(-0.19) | 31.73(-0.19) | 31.15 | -0.9 | | 3 | 51(-0.7) | -50 | [-17] | [-21] | [-35] | -73 | -10 | DT | -1 | OpenShort? | | (-17) | -9 | -76 | -13 | -20 | -1.6,17 | 51 | | 25 | Sep/20 | 15 | 32.27 | 33.06 | 32.21(-0.15) | 31.75(-0.06) | 31.79(0.09) | 31.63 | -0.6 | | 6 | 52(-1.4) | -20 | [-7] | [0] | [-13] | -42 | -10 | DT | -0.3 | OpenShort? | | (-14) | 5 | -41 | 6 | -6 | -1,33 | 54 | | | | |
| 26 | Sep/20 | 14 | 32.27 | 33.06 | 32.26(-0.25) | 31.77(-0.03) | 31.76(0.19) | 31.89 | -0.3 | | 6 | 53(-6) | -15 | [-12] | [5] | [-5] | -29 | 180 | RG | 0.2 | Wait | | (-6) | 9 | -31 | 20 | 20 | -0.6,36 | 54 | | 27 | Sep/20 | 13 | 32.27 | 33.06 | 32.34(-0.25) | 31.78(-0.06) | 31.7(0.19) | 32.09 | -0.2 | | 6 | 59(-5.2) | 30 | [-12] | [4] | [21] | -33 | 210 | UR | 0.6 | SmallShort | | (-13) | 9 | 33 | 17 | 20 | -0.4,27 | 54 | | 28 | Sep/20 | 12 | 32.27 | 33.06 | 32.42(-0.28) | 31.8(-0.22) | 31.64(-0.03) | 31.88 | -0.4 | | 6 | 64(-3.2) | 30 | [-14] | [-11] | [31] | -60 | 96 | RG | 0.3 | Wait | | (-14) | -2 | 72 | 8 | 20 | -0.8,10 | 54 | | 29 | Sep/20 | 11 | 32.27 | 33.06 | 32.51(-0.34) | 31.87(-0.41) | 31.65(-0.19) | 31.43 | -0.8 | | 6 | 68(0.4) | -35 | [-17] | [-24] | [-8] | -88 | -44 | DT | -0.3 | HoldShort | | (-19) | -9 | -15 | -3 | -20 | -1.5,0 | 54 | | 30 | Sep/20 | 10 | 32.27 | 33.06 | 32.62(-0.34) | 32(-0.34) | 31.71(-0.16) | 31.52 | -0.7 | | 6 | 67(0.3) | -30 | [-17] | [-21] | [-6] | -85 | -46 | DT | -0.3 | HoldShort | | (-17) | -8 | -13 | -0 | -19 | -1.5,3 | 54 | | | | |
| 31 | Sep/20 | 9 | 32.27 | 33.06 | 32.73(-0.33) | 32.11(-0.43) | 31.76(-0.31) | 31.6 | -0.6 | | 6 | 67(1.4) | -45 | [-16] | [-30] | [-13] | -84 | -104 | DT | -0.2 | OpenShort? | | (-17) | -15 | -36 | 5 | -20 | -1.6,6 | 54 | | 32 | Sep/19 | 15 | 32.32 | 33.11 | 32.84(-0.36) | 32.25(-0.34) | 31.86(-0.28) | 31.83 | -0.5 | | 7 | 65(-2.6) | -25 | [-18] | [-26] | [-4] | -78 | -26 | DT | -0 | HoldShort? | | (-17) | -14 | -10 | 7 | -20 | -1.4,7 | 52 | | 33 | Sep/19 | 14 | 32.32 | 33.11 | 32.96(-0.33) | 32.36(-0.46) | 31.95(-0.41) | 31.89 | -0.4 | | 7 | 68(0.5) | -5 | [-16] | [-35] | [12] | -84 | -100 | RG | -0.1 | Wait | | (-18) | -20 | 33 | 5 | 6 | -1.5,4 | 52 | | 34 | Sep/19 | 13 | 32.32 | 33.11 | 33.07(-0.36) | 32.51(-0.49) | 32.08(-0.65) | 31.68 | -0.6 | | 7 | 68(4.4) | -40 | [-18] | [-48] | [-16] | -98 | -228 | DT | -0.6 | OpenShort | | (-18) | -32 | -28 | -0 | -20 | -1.9,0 | 52 | | 35 | Sep/19 | 12 | 32.32 | 33.11 | 33.19(-0.33) | 32.67(-0.24) | 32.29(-0.55) | 31.86 | -0.4 | | 7 | 63(4.7) | -40 | [-16] | [-36] | [-18] | -100 | -214 | DT | -0.6 | HoldShort | | (-18) | -27 | -25 | -2 | -20 | -2,0 | 52 | | | | |
| 36 | Sep/19 | 11 | 32.32 | 33.11 | 33.3(-0.3) | 32.75(-0.49) | 32.47(-0.52) | 32.02 | -0.3 | | 7 | 58(4.2) | -40 | [-15] | [-41] | [-20] | -100 | -214 | DT | -0.7 | HoldShort | | (-17) | -25 | -45 | -5 | -20 | -2,0 | 52 | | 37 | Sep/19 | 10 | 32.32 | 33.11 | 33.4(-0.3) | 32.91(-0.45) | 32.64(-0.52) | 32.31 | -0 | | 7 | 54(4.5) | -40 | [-15] | [-40] | [-16] | -97 | -164 | DT | -0.6 | OpenShort | | (-14) | -25 | -34 | -5 | -20 | -1.9,1 | 52 | | 38 | Sep/19 | 9 | 32.32 | 33.11 | 33.5(-0.24) | 33.06(-0.3) | 32.81(-0.42) | 32.53 | 0.2 | | 7 | 50(1.2) | -40 | [-12] | [-30] | [-14] | -93 | -158 | DT | -0.5 | OpenShort? | | (-14) | -20 | -28 | -9 | -20 | -1.8,2 | 52 | | 39 | Sep/18 | 15 | 32.34 | 33.08 | 33.58(-0.24) | 33.16(-0.27) | 32.95(-0.3) | 32.71 | 0.3 | | 9 | 49(1.8) | -10 | [-12] | [-23] | [-5] | -85 | -98 | DT | -0.5 | OpenShort? | | (-12) | -15 | 0 | -9 | -20 | -1.7,8 | 59 | | 40 | Sep/18 | 14 | 32.34 | 33.08 | 33.66(-0.15) | 33.25(-0.3) | 33.05(0.03) | 32.71 | 0.3 | | 9 | 47(4.4) | 0 | [-7] | [-6] | [-16] | -83 | -126 | RG | -0.7 | Wait | | (-12) | 2 | -29 | -11 | -20 | -1.9,15 | 59 | | | | |
| 41 | Sep/18 | 13 | 32.34 | 33.08 | 33.71(-0.12) | 33.35(-0.3) | 33.04(-0.45) | 32.9 | 0.5 | | 9 | 42(4) | 0 | [-6] | [-29] | [-9] | -66 | -232 | RG | -0.3 | Wait | | (-6) | -22 | -21 | 4 | -20 | -1.8,29 | 59 | | 42 | Sep/18 | 12 | 32.34 | 33.08 | 33.75(-0.12) | 33.45(-0.3) | 33.19(-0.36) | 33.04 | 0.7 | | 9 | 38(2.9) | -5 | [-6] | [-25] | [-13] | -57 | -180 | RG | -0.4 | Wait | | (-6) | -18 | -50 | 28 | -18 | -1.7,36 | 59 | | 43 | Sep/18 | 11 | 32.34 | 33.08 | 33.79(-0.09) | 33.55(-0.21) | 33.31(-0.15) | 33.37 | 1 | | 9 | 35(1.1) | 40 | [-4] | [-12] | [9] | -50 | -68 | RG | 0.2 | Wait | | (-5) | -7 | 20 | 10 | 12 | -1.1,28 | 59 | | 44 | Sep/18 | 10 | 32.34 | 33.08 | 33.82(-0.09) | 33.62(-0.27) | 33.36(-0.3) | 33.24 | 0.8 | | 9 | 34(3.2) | 50 | [-4] | [-21] | [27] | -77 | -154 | RG | -0.3 | Wait | | (-5) | -15 | 89 | 2 | -20 | -1.6,13 | 59 | | 45 | Sep/18 | 9 | 32.34 | 33.08 | 33.85(-0.15) | 33.71(-0.38) | 33.46(-0.59) | 32.66 | 0.3 | | 9 | 31(11) | -15 | [-7] | [-38] | [-62] | -140 | -348 | DT | -2.4 | HoldShort? | | (-9) | -29 | -146 | -19 | -20 | -3.6,0 | 59 | | | | |
| 46 | Sep/15 | 15 | 32.31 | 32.97 | 33.9(-0.03) | 33.84(-0.15) | 33.66(-0.12) | 33.64 | 1.2 | | 11 | 20(0.7) | 45 | [-2] | [-7] | [-1] | -80 | -80 | RG | -0.1 | Wait? | | (0) | -6 | 2 | -1 | -15 | -1.2,0 | 70 | | 47 | Sep/15 | 14 | 32.31 | 32.97 | 33.91(-0.06) | 33.89(-0.15) | 33.7(-0.27) | 33.63 | 1.2 | | 11 | 19(0.4) | 30 | [-3] | [-14] | [-4] | -83 | -86 | RG | -0.3 | Wait | | (-3) | -13 | -3 | -13 | -15 | -1.3,0 | 70 | | 48 | Sep/15 | 13 | 32.31 | 32.97 | 33.93(-0.09) | 33.94(-0.21) | 33.79(-0.3) | 33.65 | 1.3 | | 11 | 19(1.2) | 15 | [-4] | [-18] | [-6] | -83 | -66 | RG | -0.7 | Wait | | (-3) | -15 | 0 | -28 | -18 | -1.4,2 | 70 | | 49 | Sep/15 | 12 | 32.31 | 32.97 | 33.96(-0.06) | 34.01(-0.18) | 33.89(-0.24) | 33.65 | 1.3 | | 11 | 18(0.9) | 15 | [-3] | [-14] | [-12] | -77 | -88 | RG | -1.3 | SmallLong | | (-5) | -12 | -14 | -26 | -20 | -1.6,13 | 70 | | 50 | Sep/15 | 11 | 32.31 | 32.97 | 33.98(-0.06) | 34.01(0) | 33.97(-0.18) | 33.74 | 1.3 | | 11 | 17(0.5) | 20 | [-3] | [-6] | [-13] | -43 | -54 | RG | -1.3 | SmallLong | | (-3) | -9 | -15 | -14 | -20 | -1.3,40 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|