FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.7861 One month high (close): $1.2900

FGEN Daily Change: 2.11% Daily StdDev 6.05% FGEN EMA_5_Trend: 2.41% 10Minute StdDev: $0.0421

Latest Price : $0.87(2.11%)

Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	11	0.94	0.85	(0)	0.85(1.19)	0.88(1.15)	0.91	-0.2	-19	33(4.2)	-30	[0]	[27]	[14]	100	1516	UR	0.8	SmallShort	(0)	19	10	10	20	2,100	45
Daily Trend: % Up Forces: Down Forces: 0.85(daily_ema_10 -6.59%) Support Levels: 0.85(weak_hourly_sma_10 -6.59%) Resistance Levels: 0.94(daily_ema_20 3.3%)

2	Sep/26	10	0.94	0.85	0.83(1.22)	0.84(1.2)	0.87(2.35)	0.9	-0.3	-19	28(5.1)	25	[20]	[52]	[14]	97	-377	UT	0.9	OpenLong	(0)	39	10	8	20	2.1,94	45
3	Sep/26	9	0.94	0.85	0.83(0)	0.83(1.22)	0.87(0)	0.89	-0.4	-19	23(1)	-25	[0]	[9]	[25]	105	850	UR	1.4	SmallShort?	(11)	0	41	9	20	2.5,92	45
4	Sep/25	15	0.95	0.86	0.83(0)	0.82(1.23)	0.85(1.19)	0.85	-0.8	-10	22(1.5)	-15	[0]	[29]	[11]	70	938	UR	0	SmallShort?	(0)	20	0	11	20	1.1,92	39
5	Sep/25	14	0.95	0.86	0.83(0)	0.82(0)	0.84(1.2)	0.85	-0.8	-10	21(-1.4)	-35	[0]	[9]	[10]	73	671	UR	0.4	SmallShort	(0)	10	-10	23	20	1.1,95	39

6	Sep/25	13	0.95	0.86	0.82(-1.2)	0.81(1.25)	0.83(2.47)	0.86	-0.7	-10	22(-2.2)	-50	[-10]	[22]	[76]	78	2287	UR	1	SmallShort	(0)	21	21	38	20	1.4,93	39
7	Sep/25	12	0.95	0.86	0.82(0)	0.81(0)	0.81(1.25)	0.84	-0.8	-10	24(-1.6)	-30	[0]	[9]	[7]	37	433	UR	0.9	SmallShort	(-10)	11	0	42	0	0.3,79	39
8	Sep/25	11	0.95	0.86	0.82(0)	0.81(0)	0.8(1.27)	0.84	-0.8	-10	26(-2.4)	5	[0]	[9]	[67]	5	433	UR	1.2	SmallShort	(0)	11	21	27	20	0.3,47	39
9	Sep/25	10	0.95	0.86	0.83(-1.19)	0.8(-1.23)	0.8(0)	0.82	-1	-10	28(-2.1)	-50	[-10]	[-9]	[21]	-36	1050	DP	0.8	OpenShort	(0)	0	56	14	0	-0.3,22	39
10	Sep/25	9	0.95	0.86	0.83(0)	0.8(0)	0.8(0)	0.77	-1.4	-10	31(1.7)	-50	[0]	[-1]	[-19]	-90	-830	DR	-0.5	HoldShort?	(-10)	0	-22	-4	-20	-1.8,5	39

11	Sep/22	15	0.97	0.87	0.83(0)	0.81(-1.22)	0.8(0)	0.79	-1.3	-11	29(2.2)	-45	[0]	[-8]	[0]	-75	-600	DT	0	OpenShort?	(0)	0	0	2	0	-1.3,8	35
12	Sep/22	14	0.97	0.87	0.83(0)	0.81(0)	0.79(-1.25)	0.79	-1.3	-11	27(-0.2)	-50	[0]	[-13]	[-11]	-77	-913	DR	0	HoldShort	(0)	-11	0	-2	-20	-1.3,6	35
13	Sep/22	13	0.97	0.87	0.83(0)	0.82(-1.2)	0.8(-2.44)	0.79	-1.3	-11	27(-0.8)	-50	[0]	[-29]	[-3]	-79	-1203	DR	-0.3	HoldShort	(0)	-21	0	-18	0	-1.3,4	35
14	Sep/22	12	0.97	0.87	0.83(0)	0.82(0)	0.82(-1.2)	0.79	-1.3	-11	28(-1.5)	-50	[0]	[-13]	[-61]	-80	-902	DR	-0.8	HoldShort	(0)	-10	11	-28	-20	-1.3,3	35
15	Sep/22	11	0.97	0.87	0.84(1.2)	0.83(-1.19)	0.83(-1.19)	0.78	-1.4	-11	29(-3.8)	-40	[10]	[-15]	[-25]	-72	-2206	DR	-1.2	OpenShort	(0)	-10	-32	-29	-20	-1.5,16	35

16	Sep/22	10	0.97	0.87	0.84(0)	0.84(-1.18)	0.84(-1.18)	0.81	-1.1	-11	33(-2.8)	-50	[0]	[-18]	[-26]	-26	-530	DR	-0.7	OpenShort	(0)	-10	-41	-14	-20	-0.4,34	35
17	Sep/22	9	0.97	0.87	0.84(0)	0.84(0)	0.85(1.19)	0.85	-0.9	-11	36(-0.9)	-45	[0]	[8]	[-1]	4	541	CR	0	HoldShort?	(10)	10	0	-5	0	0.4,44	35
18	Sep/21	15	0.99	0.9	0.84(0)	0.85(-1.16)	0.85(0)	0.85	-1	-9	37(-0.2)	5	[0]	[-6]	[52]	14	240	RG	0.2	Wait?	(0)	0	0	1	20	0.4,54	44
19	Sep/21	14	0.99	0.9	0.83(1.22)	0.85(0)	0.85(0)	0.85	-1	-9	37(-0.1)	0	[10]	[1]	[-7]	16	-965	CR	0.2	HoldShort	(11)	0	10	-3	-20	0.4,56	44
20	Sep/21	13	0.99	0.9	0.83(0)	0.86(-1.15)	0.85(0)	0.84	-1.1	-9	37(-0.1)	-45	[0]	[-6]	[3]	19	240	DP	0	OpenShort	(0)	0	10	-3	0	0.4,59	44

21	Sep/21	12	0.99	0.9	0.83(0)	0.87(1.16)	0.84(-2.33)	0.83	-1.1	-9	37(-0.3)	-50	[0]	[-16]	[-54]	12	-459	DR	-0.2	OpenShort	(0)	-20	-10	-14	-20	0.2,57	44
22	Sep/21	11	0.99	0.9	0.83(0)	0.87(0)	0.86(-1.15)	0.84	-1.1	-9	37(-0.1)	-50	[0]	[-11]	[-45]	24	-50	DR	-0.4	OpenShort	(0)	-10	10	-17	-20	0.4,64	44
23	Sep/21	10	0.99	0.9	0.82(1.23)	0.86(1.18)	0.87(-1.14)	0.83	-1.1	-9	37(0)	-10	[11]	[-3]	[-10]	27	-1386	DR	-0.8	OpenShort	(0)	-10	-20	-18	0	0.2,72	44
24	Sep/21	9	0.99	0.9	0.82(0)	0.85(1.19)	0.88(-1.12)	0.85	-1	-9	37(0)	-50	[0]	[-6]	[-46]	54	212	DR	-0.6	OpenShort?	(11)	-10	-29	-6	-20	0.8,84	44
25	Sep/20	15	1.01	0.91	0.82(0)	0.84(1.2)	0.88(0)	0.88	-0.9	-10	37(2.1)	-50	[0]	[4]	[5]	74	860	UR	-0.2	SmallShort?	(0)	0	-10	-3	20	1.3,91	47

26	Sep/20	14	1.01	0.91	0.81(-1.22)	0.83(2.47)	0.89(2.3)	0.89	-0.8	-10	35(-0.8)	-50	[-10]	[26]	[22]	82	2763	UR	0	SmallShort	(0)	20	10	5	20	1.5,94	47
27	Sep/20	13	1.01	0.91	0.81(0)	0.81(1.25)	0.87(2.35)	0.88	-0.9	-10	36(-0.9)	-30	[0]	[24]	[5]	73	1310	UR	0.2	SmallShort	(0)	20	-19	16	20	1.1,95	47
28	Sep/20	12	1.01	0.91	0.81(0)	0.8(1.27)	0.85(3.66)	0.9	-0.7	-10	37(0.1)	-10	[0]	[35]	[65]	84	1885	UR	0.9	SmallShort	(0)	31	0	35	20	1.4,99	47
29	Sep/20	11	1.01	0.91	0.81(0)	0.79(1.28)	0.82(3.8)	0.9	-0.7	-10	37(0.2)	-10	[0]	[37]	[94]	66	1919	UR	1.4	SmallShort	(0)	33	40	36	20	1.4,81	47
30	Sep/20	10	1.01	0.91	0.81(0)	0.78(1.3)	0.79(2.6)	0.86	-1	-10	37(-1.2)	-10	[0]	[26]	[26]	26	1139	UR	1.3	SmallShort	(0)	22	65	28	0	0.7,58	47

31	Sep/19	15	1.03	0.92	0.81(0)	0.78(0)	0.77(1.32)	0.8	-1.5	-11	38(-2)	-5	[0]	[9]	[21]	-21	85	UR	0.5	SmallShort?	(-11)	11	22	17	20	-0.4,39	28
32	Sep/19	14	1.03	0.92	0.82(-1.2)	0.78(0)	0.77(0)	0.78	-1.7	-11	40(-2.2)	-40	[-10]	[-5]	[64]	-41	715	DP	0.3	OpenShort	(-10)	0	11	17	20	-0.7,27	28
33	Sep/19	13	1.03	0.92	0.83(-1.19)	0.77(-1.28)	0.77(0)	0.77	-1.7	-11	42(-2.1)	-50	[-10]	[-11]	[6]	-58	474	DP	0.2	OpenShort	(0)	0	11	11	0	-0.9,15	28
34	Sep/19	12	1.03	0.92	0.84(-1.18)	0.77(0)	0.76(-1.3)	0.76	-1.8	-11	44(-1.9)	-50	[-10]	[-16]	[1]	-73	-93	DP	0	OpenShort	(-10)	-11	35	4	-20	-1.2,7	28
35	Sep/19	11	1.03	0.92	0.85(-1.16)	0.78(-2.5)	0.77(-1.28)	0.73	-2	-11	46(1.8)	-50	[-10]	[-27]	[-31]	-93	-564	DT	-0.6	OpenShort	(-20)	-11	-23	-4	-20	-1.7,0	28

36	Sep/19	10	1.03	0.92	0.86(-1.15)	0.8(-2.44)	0.78(-1.27)	0.75	-1.9	-11	44(0.8)	-50	[-10]	[-27]	[-19]	-92	-445	DT	-0.5	HoldShort	(-10)	-11	-22	-2	-20	-1.7,1	28
37	Sep/19	9	1.03	0.92	0.87(-1.14)	0.82(-1.2)	0.78(0)	0.77	-1.7	-11	44(2.3)	-50	[-10]	[-10]	[-32]	-85	-14	DT	-0.3	OpenShort?	(-10)	0	-32	3	-20	-1.5,3	28
38	Sep/18	15	1.06	0.95	0.88(-1.12)	0.83(-1.19)	0.78(0)	0.8	-1.7	-12	41(1.5)	-25	[-10]	[-10]	[58]	-80	214	DP	0.2	OpenShort?	(0)	0	0	8	20	-1.3,3	31
39	Sep/18	14	1.06	0.95	0.88(0)	0.84(-1.18)	0.79(-1.25)	0.8	-1.7	-12	40(1.8)	-50	[0]	[-18]	[-6]	-86	-1322	DR	0.2	HoldShort	(-10)	-11	11	10	-20	-1.5,2	31
40	Sep/18	13	1.06	0.95	0.89(-1.11)	0.85(-1.16)	0.8(-2.44)	0.79	-1.8	-12	38(2.8)	-50	[-10]	[-31]	[-71]	-94	-621	DT	-0.2	OpenShort	(-10)	-21	0	9	-20	-1.8,1	31

41	Sep/18	12	1.06	0.95	0.9(-1.1)	0.86(-1.15)	0.82(-3.53)	0.79	-1.8	-12	35(4)	-50	[-9]	[-40]	[-9]	-103	-1000	DT	-0.6	HoldShort	(0)	-30	0	5	-20	-2.1,0	31
42	Sep/18	11	1.06	0.95	0.9(0)	0.87(-2.25)	0.85(-2.3)	0.79	-1.8	-12	31(5.3)	-50	[0]	[-32]	[-16]	-115	-1888	DR	-1.3	HoldShort	(-10)	-20	-11	-14	-20	-2.6,0	31
43	Sep/18	10	1.06	0.95	0.91(-1.09)	0.89(-1.11)	0.87(-2.25)	0.8	-1.7	-12	26(8.1)	-50	[-9]	[-29]	[-37]	-120	-688	DT	-1.8	HoldShort	(-9)	-19	-41	-20	-20	-2.8,0	31
44	Sep/18	9	1.06	0.95	0.91(0)	0.9(-1.1)	0.89(-1.11)	0.84	-1.5	-12	18(3)	-50	[0]	[-17]	[-28]	-117	-1149	DR	-1.9	HoldShort?	(0)	-10	-48	-14	-20	-3,8	31
45	Sep/15	15	1.08	0.98	0.92(-1.08)	0.91(-1.09)	0.89(0)	0.89	-1.3	-9	15(0.2)	-50	[-9]	[-8]	[-16]	-74	748	DT	-0.5	OpenShort?	(-9)	0	-19	1	-20	-1.4,11	35

46	Sep/15	14	1.08	0.98	0.92(0)	0.91(0)	0.89(0)	0.91	-1.1	-9	15(-1.5)	-35	[0]	[-1]	[5]	-60	-220	DP	0.5	OpenShort	(0)	0	10	12	0	-0.9,13	35
47	Sep/15	13	1.08	0.98	0.92(0)	0.92(-1.08)	0.89(0)	0.9	-1.2	-9	16(0.7)	-35	[0]	[-6]	[2]	-75	-320	DP	0	OpenShort	(0)	0	0	12	0	-1.3,8	35
48	Sep/15	12	1.08	0.98	0.93(-1.06)	0.92(0)	0.9(-1.1)	0.9	-1.2	-9	15(1)	-50	[-9]	[-13]	[-14]	-78	468	DT	0	HoldShort	(0)	-9	0	-26	-20	-1.3,5	35
49	Sep/15	11	1.08	0.98	0.93(0)	0.92(0)	0.91(-1.09)	0.9	-1.2	-9	14(1.1)	-50	[0]	[-11]	[-47]	-95	-708	DR	-0.5	HoldShort	(-9)	-9	10	-32	-20	-1.9,3	35
50	Sep/15	10	1.08	0.98	0.93(0)	0.93(-1.06)	0.92(-2.13)	0.89	-1.3	-9	13(2.1)	-50	[0]	[-24]	[-21]	-111	-1063	DR	-1.5	HoldShort	(0)	-18	-19	-37	-20	-2.5,2	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI