|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $100.7500 One month high (close): $107.0000
DTE Daily Change: -3.31% Daily StdDev 1.1% DTE EMA_5_Trend: -0.79% 10Minute StdDev: $1.0239
Latest Price : $102.16(-3.31%) | Thu. Sep 28, 2023($1.4) Wed. Sep 27, 2023($1.8) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.3)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 104.5 | 105.92 | 105.68(-0.12) | 105.12(-0.17) | 105(-0.12) | 104.47 | -0 | | 5 | 34(-0.8) | -35 | [-11] | [-23] | [-3] | -93 | -22 | DT | -0.7 | HoldShort | | (-12) | -11 | 2 | -19 | -7 | -1.7,0 | 61 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.2%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.5(daily_ema_20 0.03%) 105.12(hourly_sma_10 0.62%) 105.68(hourly_sma_20 1.16%) 105.92(daily_ema_10 1.39%)
|
| | | 2 | Sep/26 | 10 | 104.5 | 105.92 | 105.81(-0.1) | 105.3(-0.16) | 105.13(-0.17) | 104.45 | -0 | | 5 | 35(2.9) | -45 | [-9] | [-27] | [-12] | -84 | -74 | DT | -0.9 | OpenShort | | (-12) | -16 | -24 | -11 | -20 | -1.9,14 | 61 | | 3 | Sep/26 | 9 | 104.5 | 105.92 | 105.92(-0.08) | 105.47(-0.11) | 105.31(-0.04) | 104.72 | 0.1 | | 5 | 32(1.6) | -40 | [-7] | [-12] | [-30] | -72 | -42 | DT | -0.9 | OpenShort? | | (-8) | -4 | -85 | 3 | -20 | -1.8,23 | 61 | | 4 | Sep/25 | 15 | 104.65 | 106.16 | 106.01(-0.02) | 105.59(-0.03) | 105.35(0.09) | 105.68 | 0.5 | | 11 | 31(-0.9) | 50 | [-2] | [8] | [7] | -35 | 12 | UR | 0.5 | SmallShort? | | (-4) | 8 | 8 | 17 | 14 | -0.5,28 | 82 | | 5 | Sep/25 | 14 | 104.65 | 106.16 | 106.03(-0.05) | 105.62(-0.03) | 105.26(0.02) | 105.59 | 0.5 | | 11 | 32(-0.3) | 50 | [-5] | [1] | [14] | -52 | 18 | UR | 0.5 | SmallShort | | (-3) | 2 | 36 | 14 | 2 | -0.7,16 | 82 | | | | |
| 6 | Sep/25 | 13 | 104.65 | 106.16 | 106.08(-0.09) | 105.65(-0.05) | 105.24(-0.21) | 105.19 | 0.3 | | 11 | 32(-0.1) | -10 | [-9] | [-24] | [-3] | -81 | -40 | DT | -0.1 | HoldShort | | (-8) | -21 | -3 | 0 | -20 | -1.4,4 | 82 | | 7 | Sep/25 | 12 | 104.65 | 106.16 | 106.18(-0.11) | 105.7(-0.05) | 105.46(-0.17) | 105.22 | 0.3 | | 11 | 32(-2.1) | -10 | [-11] | [-20] | [1] | -86 | -19 | DP | -0.4 | OpenShort | | (-8) | -17 | 13 | -7 | -20 | -1.5,2 | 82 | | 8 | Sep/25 | 11 | 104.65 | 106.16 | 106.3(-0.11) | 105.75(-0.13) | 105.64(-0.18) | 105.07 | 0.2 | | 11 | 34(0.4) | -15 | [-11] | [-25] | [-9] | -95 | -51 | DT | -0.8 | HoldShort | | (-12) | -18 | -14 | -21 | -14 | -1.8,0 | 82 | | 9 | Sep/25 | 10 | 104.65 | 106.16 | 106.42(-0.11) | 105.89(-0.19) | 105.83(-0.17) | 105.23 | 0.3 | | 11 | 34(2) | -20 | [-11] | [-27] | [-11] | -81 | -39 | DT | -0.9 | OpenShort | | (-10) | -17 | -26 | -11 | -11 | -1.8,14 | 82 | | 10 | Sep/25 | 9 | 104.65 | 106.16 | 106.54(-0.06) | 106.09(-0.13) | 106.01(-0.05) | 105.53 | 0.4 | | 11 | 32(1.5) | -15 | [-6] | [-11] | [-23] | -66 | -40 | DT | -0.8 | OpenShort? | | (-8) | -5 | -65 | -4 | -5 | -1.6,24 | 82 | | | | |
| 11 | Sep/22 | 15 | 104.6 | 105.94 | 106.6(0.01) | 106.23(-0.08) | 106.06(0.11) | 106.27 | 0.8 | | 11 | 30(-0.2) | 50 | [1] | [10] | [9] | -32 | -12 | UT | 0.3 | OpenLong? | | (-2) | 11 | 14 | 14 | 18 | -0.5,31 | 72 | | 12 | Sep/22 | 14 | 104.6 | 105.94 | 106.59(-0.03) | 106.32(-0.05) | 105.94(0.08) | 106.11 | 0.8 | | 11 | 30(0.4) | 50 | [-3] | [7] | [3] | -48 | 0 | UR | 0.3 | SmallShort | | (-1) | 8 | 5 | 11 | 1 | -0.8,22 | 72 | | 13 | Sep/22 | 13 | 104.6 | 105.94 | 106.62(-0.03) | 106.37(-0.04) | 105.86(-0.08) | 106.06 | 0.7 | | 11 | 30(0.5) | 50 | [-3] | [-8] | [6] | -54 | -40 | RG | 0.3 | Wait | | (-3) | -8 | 12 | 14 | -10 | -0.9,19 | 72 | | 14 | Sep/22 | 12 | 104.6 | 105.94 | 106.65(-0.05) | 106.41(-0.03) | 105.95(-0.21) | 105.92 | 0.7 | | 11 | 30(1.4) | 20 | [-5] | [-20] | [-2] | -73 | -72 | RG | -0.1 | Wait | | (-4) | -20 | -2 | 3 | -20 | -1.3,10 | 72 | | 15 | Sep/22 | 11 | 104.6 | 105.94 | 106.7(-0.04) | 106.44(-0.07) | 106.17(-0.22) | 105.94 | 0.7 | | 11 | 28(1.4) | 30 | [-4] | [-22] | [4] | -80 | -86 | RG | -0.4 | Wait | | (-5) | -21 | 27 | -18 | -20 | -1.4,5 | 72 | | | | |
| 16 | Sep/22 | 10 | 104.6 | 105.94 | 106.74(-0.07) | 106.51(-0.15) | 106.4(-0.31) | 105.63 | 0.5 | | 11 | 27(4) | -10 | [-7] | [-35] | [-12] | -95 | -109 | DT | -1.5 | OpenShort | | (-5) | -29 | -11 | -38 | -20 | -2.1,8 | 72 | | 17 | Sep/22 | 9 | 104.6 | 105.94 | 106.81(-0.06) | 106.67(-0.17) | 106.73(-0.14) | 105.76 | 0.6 | | 11 | 23(2.3) | -15 | [-6] | [-20] | [-29] | -81 | -75 | DT | -2.2 | OpenShort? | | (-6) | -13 | -66 | -31 | -18 | -2.3,27 | 72 | | 18 | Sep/21 | 15 | 104.5 | 105.61 | 106.87(-0.03) | 106.85(-0.1) | 106.88(-0.01) | 106.52 | 1 | | 9 | 20(-0.1) | 10 | [-3] | [-4] | [-17] | -26 | -2 | RG | -0.9 | SmallLong? | | (-4) | -1 | -44 | -11 | -5 | -0.9,47 | 62 | | 19 | Sep/21 | 14 | 104.5 | 105.61 | 106.87(0) | 106.96(-0.03) | 106.89(0.17) | 107.02 | 1.3 | | 9 | 21(0) | 50 | [0] | [17] | [3] | 18 | 53 | UR | 0.3 | SmallShort | | (0) | 16 | -5 | 22 | 11 | 0.3,60 | 62 | | 20 | Sep/21 | 13 | 104.5 | 105.61 | 106.87(0) | 106.99(0.03) | 106.71(0.09) | 107.07 | 1.3 | | 9 | 21(0) | 50 | [0] | [12] | [1] | 12 | 42 | UR | 0.9 | SmallShort | | (0) | 8 | -7 | 22 | -2 | 0.4,52 | 62 | | | | |
| 21 | Sep/21 | 12 | 104.5 | 105.61 | 106.87(0) | 106.96(0.09) | 106.71(0) | 107.14 | 1.4 | | 9 | 21(-0.3) | 50 | [0] | [7] | [19] | 6 | 20 | UR | 1.3 | SmallShort | | (0) | 0 | 45 | 25 | -7 | 0.6,41 | 62 | | 22 | Sep/21 | 11 | 104.5 | 105.61 | 106.9(-0.03) | 106.86(-0.01) | 106.61(-0.21) | 106.63 | 1.1 | | 9 | 21(0.1) | 15 | [-3] | [-18] | [-1] | -49 | -52 | RG | 0 | Wait | | (-3) | -20 | 7 | -12 | -15 | -0.7,19 | 62 | | 23 | Sep/21 | 10 | 104.5 | 105.61 | 106.93(-0.02) | 106.87(-0.01) | 106.83(-0.16) | 106.56 | 1.1 | | 9 | 21(-0.4) | 45 | [-2] | [-13] | [5] | -54 | -50 | RG | -0.7 | Wait | | (-3) | -15 | 36 | -35 | -13 | -0.9,19 | 62 | | 24 | Sep/21 | 9 | 104.5 | 105.61 | 106.95(-0.04) | 106.88(-0.07) | 107(-0.26) | 106.15 | 0.9 | | 9 | 21(3.1) | -10 | [-4] | [-26] | [-25] | -68 | -96 | DT | -2.1 | OpenShort? | | (-5) | -24 | -38 | -56 | -20 | -2,32 | 62 | | 25 | Sep/20 | 15 | 104.45 | 105.25 | 106.95(0) | 106.95(-0.02) | 107.28(-0.05) | 106.59 | 1.1 | | 8 | 18(-1.3) | 15 | [0] | [-2] | [-23] | -13 | -53 | DR | -2 | OpenShort? | | (-2) | -5 | -50 | -32 | -17 | -1.1,65 | 56 | | | | |
| 26 | Sep/20 | 14 | 104.45 | 105.25 | 106.99(0.03) | 106.97(0.03) | 107.33(0.21) | 107.16 | 1.4 | | 8 | 19(-0.1) | 50 | [3] | [26] | [-15] | 52 | 42 | CR | -0.5 | HoldShort | | (5) | 20 | -47 | 1 | 7 | 0.5,89 | 56 | | 27 | Sep/20 | 13 | 104.45 | 105.25 | 106.96(0.06) | 106.94(0.06) | 107.11(0.21) | 107.7 | 1.7 | | 8 | 19(2.2) | 50 | [6] | [28] | [16] | 100 | 62 | UT | 1.6 | HoldLong | | (5) | 20 | 17 | 42 | 20 | 2,100 | 56 | | 28 | Sep/20 | 12 | 104.45 | 105.25 | 106.9(0.04) | 106.88(0.04) | 106.89(0.13) | 107.51 | 1.6 | | 8 | 17(1.2) | 50 | [4] | [19] | [14] | 83 | 53 | UT | 1.9 | OpenLong | | (5) | 12 | 7 | 57 | 20 | 1.9,85 | 56 | | 29 | Sep/20 | 11 | 104.45 | 105.25 | 106.86(0.04) | 106.84(0.05) | 106.75(0.13) | 107.44 | 1.6 | | 8 | 16(1.3) | 50 | [4] | [19] | [27] | 50 | 42 | UT | 2.3 | OpenLong | | (4) | 12 | 59 | 28 | 20 | 1.9,52 | 56 | | 30 | Sep/20 | 10 | 104.45 | 105.25 | 106.82(-0.02) | 106.79(-0.05) | 106.61(-0.01) | 106.77 | 1.2 | | 8 | 15(0.4) | 50 | [-2] | [0] | [18] | -27 | 18 | UR | 0.6 | SmallShort | | (0) | -1 | 55 | -4 | 3 | -0.2,28 | 56 | | | | |
| 31 | Sep/20 | 9 | 104.45 | 105.25 | 106.84(-0.04) | 106.84(-0.09) | 106.62(-0.14) | 106.14 | 0.9 | | 8 | 14(2.2) | -10 | [-4] | [-14] | [-20] | -88 | -66 | DT | -1.8 | OpenShort? | | (-4) | -13 | -44 | -24 | -20 | -2.6,27 | 56 | | 32 | Sep/19 | 15 | 104.35 | 104.69 | 106.88(-0.01) | 106.94(-0.06) | 106.77(-0.09) | 106.64 | 1.2 | | 6 | 12(-0.1) | 5 | [-1] | [-8] | [-8] | -34 | -33 | RG | -0.6 | Wait? | | (-2) | -8 | -17 | -9 | -5 | -1,41 | 53 | | 33 | Sep/19 | 14 | 104.35 | 104.69 | 106.89(0.01) | 107(-0.02) | 106.87(-0.05) | 106.83 | 1.3 | | 6 | 12(-0.4) | 30 | [1] | [-2] | [-1] | -14 | -32 | DR | -0.2 | OpenShort | | (-1) | -5 | 7 | -14 | -7 | -0.3,44 | 53 | | 34 | Sep/19 | 13 | 104.35 | 104.69 | 106.89(0) | 107.02(-0.02) | 106.92(-0.05) | 106.76 | 1.3 | | 6 | 13(0) | 20 | [0] | [-2] | [-4] | -16 | -23 | DR | -0.7 | OpenShort | | (1) | -5 | 5 | -25 | -17 | -0.5,47 | 53 | | 35 | Sep/19 | 12 | 104.35 | 104.69 | 106.89(0) | 107.04(0.04) | 106.97(-0.07) | 106.71 | 1.3 | | 6 | 13(0) | 10 | [0] | [-1] | [-11] | -6 | -37 | DR | -1.1 | OpenShort | | (0) | -7 | -17 | -20 | -20 | -0.7,62 | 53 | | | | |
| 36 | Sep/19 | 11 | 104.35 | 104.69 | 106.89(0) | 107(0.02) | 107.05(-0.07) | 106.9 | 1.4 | | 6 | 13(-0.1) | 15 | [0] | [-2] | [-9] | 29 | -17 | DR | -0.6 | OpenShort | | (1) | -7 | -22 | -7 | -8 | 0.1,76 | 53 | | 37 | Sep/19 | 10 | 104.35 | 104.69 | 106.88(0.03) | 106.98(0.07) | 107.13(0.03) | 107.16 | 1.5 | | 6 | 13(0.9) | 50 | [3] | [11] | [1] | 59 | 7 | UT | 0.1 | OpenLong | | (2) | 3 | 7 | -5 | 0 | 1.2,79 | 53 | | 38 | Sep/19 | 9 | 104.35 | 104.69 | 106.88(0) | 106.91(0.03) | 107.1(-0.03) | 107.09 | 1.5 | | 6 | 12(0) | 30 | [0] | [2] | [0] | 54 | 13 | UT | -0 | OpenLong? | | (1) | -3 | 7 | -14 | -1 | 1.1,76 | 53 | | 39 | Sep/18 | 15 | 104.25 | 104.15 | 106.85(0.02) | 106.88(0.02) | 107.13(0.03) | 107 | 1.5 | | 3 | 12(-0.4) | 25 | [2] | [8] | [-3] | 51 | -3 | CR | -0.6 | HoldShort? | | (1) | 3 | -7 | -9 | 7 | 0.7,83 | 56 | | 40 | Sep/18 | 14 | 104.25 | 104.15 | 106.83(0.06) | 106.86(0.02) | 107.1(0.14) | 107.09 | 1.6 | | 3 | 12(-3.9) | 50 | [6] | [19] | [-3] | 73 | -6 | CR | -0 | HoldShort | | (2) | 13 | -17 | 12 | 12 | 1.2,93 | 56 | | | | |
| 41 | Sep/18 | 13 | 104.25 | 104.15 | 106.77(0.06) | 106.84(0.03) | 106.95(0.12) | 107.28 | 1.7 | | 3 | 16(-1.6) | 50 | [6] | [17] | [8] | 95 | 20 | UT | 1.1 | HoldLong | | (7) | 11 | 7 | 28 | 18 | 1.8,100 | 56 | | 42 | Sep/18 | 12 | 104.25 | 104.15 | 106.71(0.08) | 106.81(0.03) | 106.82(0.09) | 107.2 | 1.6 | | 3 | 18(-3.6) | 50 | [7] | [15] | [10] | 78 | -7 | UT | 1.2 | HoldLong | | (7) | 8 | 9 | 29 | 20 | 1.5,90 | 56 | | 43 | Sep/18 | 11 | 104.25 | 104.15 | 106.63(0.08) | 106.78(0.05) | 106.72(0.1) | 107.09 | 1.6 | | 3 | 21(-3.6) | 50 | [7] | [17] | [10] | 37 | -15 | UT | 1 | OpenLong | | (8) | 9 | 22 | 9 | 9 | 1.2,57 | 56 | | 44 | Sep/18 | 10 | 104.25 | 104.15 | 106.54(0.08) | 106.73(-0.01) | 106.61(-0.03) | 106.83 | 1.4 | | 3 | 25(-6.5) | 50 | [7] | [2] | [12] | 11 | -57 | UT | 0.5 | OpenLong | | (7) | -3 | 41 | -9 | 2 | 0.6,46 | 56 | | 45 | Sep/18 | 9 | 104.25 | 104.15 | 106.45(0.08) | 106.74(-0.02) | 106.64(-0.07) | 106.36 | 1.2 | | 3 | 31(-6.5) | 30 | [7] | [-2] | [-13] | -10 | -106 | DR | -0.5 | OpenShort? | | (8) | -7 | -26 | -18 | -14 | -0.2,45 | 56 | | | | |
| 46 | Sep/15 | 15 | 104.16 | 103.65 | 106.37(0.11) | 106.76(-0.01) | 106.72(-0.06) | 106.66 | 1.5 | | 0 | 38(-9) | 45 | [10] | [-1] | [-4] | 11 | -94 | DR | -0.1 | OpenShort? | | (8) | -6 | -1 | -17 | -7 | 0.4,51 | 56 | | 47 | Sep/15 | 14 | 104.16 | 103.65 | 106.25(0.13) | 106.77(-0.01) | 106.78(-0.06) | 106.67 | 1.5 | | 0 | 47(-8.9) | 45 | [12] | [-0] | [0] | 38 | -103 | UT | -0.1 | OpenLong | | (10) | -6 | 7 | -11 | -1 | 0.5,75 | 56 | | 48 | Sep/15 | 13 | 104.16 | 103.65 | 106.11(0.14) | 106.78(-0.03) | 106.84(-0.02) | 106.6 | 1.4 | | 0 | 56(-7.6) | 40 | [13] | [3] | [-4] | 44 | -94 | CR | -0.3 | HoldShort | | (13) | -2 | -19 | 15 | -7 | 0.5,81 | 56 | | 49 | Sep/15 | 12 | 104.16 | 103.65 | 105.96(0.16) | 106.78(0) | 106.86(0.03) | 106.81 | 1.5 | | 0 | 63(-6.3) | 50 | [15] | [9] | [1] | 63 | -71 | UT | -0 | OpenLong | | (14) | 3 | -6 | 21 | -5 | 0.8,93 | 56 | | 50 | Sep/15 | 11 | 104.16 | 103.65 | 105.79(0.15) | 106.81(0.08) | 106.83(0.02) | 106.87 | 1.6 | | 0 | 70(-4.2) | 35 | [14] | [12] | [-2] | 70 | -43 | CR | 0 | HoldShort | | (16) | 2 | -13 | 23 | -12 | 0.9,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|