|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $72.7800 One month high (close): $77.9700
DD Daily Change: -0.79% Daily StdDev 1.1% DD EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $72.78(-0.79%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 74.94 | 73.86 | 73.14(-0.04) | 73.14(-0.01) | 73.14(-0.15) | 72.9 | -1.4 | | -14 | 13(-0.2) | -50 | [-4] | [-18] | [-14] | -45 | -28 | DT | -1.3 | OpenShort | | (-4) | -14 | -22 | -30 | -18 | -1.3,38 | 26 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.14(hourly_sma_10 0.33%) 73.14(hourly_sma_20 0.33%) 73.86(daily_ema_10 1.32%) 74.94(daily_ema_20 2.8%)
|
| | | 2 | Sep/26 | 10 | 74.94 | 73.86 | 73.17(-0.01) | 73.14(0) | 73.25(-0.07) | 73.08 | -1.3 | | -14 | 13(-0.7) | -50 | [-1] | [-9] | [-4] | -7 | -18 | DT | -0.9 | OpenShort | | (-1) | -6 | 1 | -23 | -8 | -0.5,56 | 26 | | 3 | Sep/26 | 9 | 74.94 | 73.86 | 73.18(-0.04) | 73.15(-0.03) | 73.3(-0.05) | 73.07 | -1.3 | | -14 | 14(-0.6) | -50 | [-4] | [-9] | [-12] | 4 | 8 | DT | -1.2 | OpenShort? | | (-3) | -5 | -27 | -16 | -1 | -0.6,69 | 26 | | 4 | Sep/25 | 15 | 75.09 | 74.1 | 73.18(0) | 73.17(0.04) | 73.34(0.11) | 73.29 | -1.4 | | -11 | 14(-1.1) | -45 | [0] | [10] | [-1] | 46 | 38 | CR | -0.2 | HoldShort? | | (-1) | 10 | -7 | 9 | 3 | 0.4,86 | 36 | | 5 | Sep/25 | 14 | 75.09 | 74.1 | 73.21(-0.05) | 73.14(0.03) | 73.26(0.16) | 73.35 | -1.3 | | -11 | 15(-7.1) | -50 | [-5] | [13] | [3] | 61 | 111 | UR | 0.4 | SmallShort | | (0) | 15 | -10 | 32 | 12 | 0.7,93 | 36 | | | | |
| 6 | Sep/25 | 13 | 75.09 | 74.1 | 73.25(-0.08) | 73.12(0.04) | 73.14(0.12) | 73.43 | -1.3 | | -11 | 22(-9.2) | -50 | [-7] | [9] | [7] | 51 | 132 | UR | 1 | SmallShort | | (-5) | 11 | -4 | 39 | 18 | 0.6,86 | 36 | | 7 | Sep/25 | 12 | 75.09 | 74.1 | 73.31(-0.08) | 73.09(0.05) | 73.05(0.08) | 73.46 | -1.2 | | -11 | 32(-8.1) | -50 | [-7] | [6] | [19] | 20 | 122 | UR | 1 | SmallShort | | (-7) | 7 | 34 | 32 | 20 | 0.4,60 | 36 | | 8 | Sep/25 | 11 | 75.09 | 74.1 | 73.37(-0.12) | 73.09(0) | 72.99(-0.01) | 73.18 | -1.4 | | -11 | 40(-7.4) | -50 | [-11] | [-6] | [15] | -34 | 90 | DP | 0.4 | OpenShort | | (-11) | -1 | 37 | 11 | 8 | -0.4,26 | 36 | | 9 | Sep/25 | 10 | 75.09 | 74.1 | 73.46(-0.15) | 73.05(-0.04) | 73(-0.01) | 72.88 | -1.7 | | -11 | 47(-6.2) | -50 | [-14] | [-8] | [5] | -67 | 70 | DP | -0.2 | OpenShort | | (-13) | -1 | 17 | -1 | -5 | -0.9,6 | 36 | | 10 | Sep/25 | 9 | 75.09 | 74.1 | 73.57(-0.16) | 73.08(-0.1) | 73.01(-0.11) | 72.74 | -1.8 | | -11 | 53(-3.3) | -50 | [-15] | [-20] | [-14] | -77 | 24 | DT | -0.4 | HoldShort? | | (-14) | -10 | -36 | -2 | -16 | -1.2,3 | 36 | | | | |
| 11 | Sep/22 | 15 | 75.16 | 74.3 | 73.69(-0.14) | 73.15(-0.05) | 73.09(-0.05) | 73.03 | -1.7 | | -11 | 57(-5.8) | -50 | [-13] | [-13] | [-5] | -68 | 40 | DT | -0.1 | OpenShort? | | (-13) | -5 | -17 | 3 | 3 | -0.9,5 | 21 | | 12 | Sep/22 | 14 | 75.16 | 74.3 | 73.79(-0.08) | 73.19(-0.03) | 73.13(0.04) | 73.17 | -1.6 | | -11 | 62(0.4) | -50 | [-7] | [-2] | [1] | -64 | 12 | DP | 0.1 | OpenShort | | (-13) | 4 | 0 | 5 | 4 | -0.8,6 | 21 | | 13 | Sep/22 | 13 | 75.16 | 74.3 | 73.85(-0.08) | 73.21(-0.05) | 73.1(0.01) | 73.17 | -1.6 | | -11 | 62(0.7) | -50 | [-7] | [-6] | [7] | -70 | -6 | DP | 0.1 | OpenShort | | (-7) | 1 | 16 | 2 | 10 | -0.9,3 | 21 | | 14 | Sep/22 | 12 | 75.16 | 74.3 | 73.91(-0.07) | 73.25(-0.03) | 73.09(-0.07) | 73.04 | -1.7 | | -11 | 61(2.1) | -50 | [-6] | [-12] | [-1] | -76 | -66 | DT | -0.1 | OpenShort | | (-8) | -6 | -1 | 3 | -18 | -1.1,2 | 21 | | 15 | Sep/22 | 11 | 75.16 | 74.3 | 73.96(-0.08) | 73.27(-0.16) | 73.14(-0.08) | 73.05 | -1.7 | | -11 | 59(2.4) | -50 | [-7] | [-19] | [-4] | -78 | -58 | DT | -0.1 | OpenShort | | (-6) | -7 | -18 | 4 | 14 | -1.2,2 | 21 | | | | |
| 16 | Sep/22 | 10 | 75.16 | 74.3 | 74.02(-0.09) | 73.39(-0.19) | 73.2(-0.07) | 73.2 | -1.6 | | -11 | 57(1.1) | -50 | [-8] | [-20] | [7] | -76 | -36 | DP | 0 | OpenShort | | (-6) | -6 | 14 | 3 | 18 | -1.1,2 | 21 | | 17 | Sep/22 | 9 | 75.16 | 74.3 | 74.09(-0.11) | 73.53(-0.23) | 73.25(-0.08) | 73.08 | -1.7 | | -11 | 56(2.3) | -50 | [-10] | [-23] | [-1] | -85 | -48 | DT | -0.2 | OpenShort? | | (-10) | -7 | -4 | -0 | 8 | -1.4,0 | 21 | | 18 | Sep/21 | 15 | 75.25 | 74.57 | 74.17(-0.13) | 73.7(-0.24) | 73.31(-0.12) | 73.11 | -1.8 | | -9 | 53(-2.5) | -50 | [-12] | [-28] | [-7] | -89 | -38 | DT | -0.3 | HoldShort? | | (-11) | -11 | -20 | -3 | -3 | -1.6,1 | 31 | | 19 | Sep/21 | 14 | 75.25 | 74.57 | 74.27(-0.12) | 73.88(-0.24) | 73.4(-0.01) | 73.27 | -1.7 | | -9 | 56(1.6) | -50 | [-11] | [-17] | [-4] | -84 | -10 | DT | -0.2 | OpenShort | | (-11) | -1 | -10 | 3 | -10 | -1.5,4 | 31 | | 20 | Sep/21 | 13 | 75.25 | 74.57 | 74.36(-0.12) | 74.06(-0.24) | 73.41(-0.23) | 73.35 | -1.6 | | -9 | 54(1.2) | -50 | [-11] | [-37] | [-5] | -84 | -76 | DT | -0.1 | OpenShort | | (-11) | -21 | -11 | 2 | -16 | -1.6,6 | 31 | | | | |
| 21 | Sep/21 | 12 | 75.25 | 74.57 | 74.45(-0.13) | 74.24(-0.22) | 73.58(-0.3) | 73.44 | -1.6 | | -9 | 53(0.7) | -50 | [-12] | [-43] | [1] | -81 | -84 | DP | -0.2 | OpenShort | | (-12) | -27 | 4 | 6 | -20 | -1.6,9 | 31 | | 22 | Sep/21 | 11 | 75.25 | 74.57 | 74.55(-0.15) | 74.4(-0.12) | 73.8(-0.39) | 73.4 | -1.6 | | -9 | 52(2.8) | -50 | [-14] | [-47] | [-14] | -92 | -97 | DT | -0.7 | OpenShort | | (-12) | -36 | -17 | -13 | -20 | -1.9,6 | 31 | | 23 | Sep/21 | 10 | 75.25 | 74.57 | 74.66(-0.12) | 74.49(-0.11) | 74.09(-0.36) | 73.54 | -1.5 | | -9 | 50(3.4) | -50 | [-11] | [-43] | [0] | -90 | -120 | DT | -1 | OpenShort | | (-13) | -33 | 29 | -26 | -20 | -1.9,8 | 31 | | 24 | Sep/21 | 9 | 75.25 | 74.57 | 74.75(-0.12) | 74.57(-0.11) | 74.36(-0.48) | 73.3 | -1.7 | | -9 | 46(9.7) | -50 | [-11] | [-54] | [-50] | -100 | -190 | DT | -2 | HoldShort? | | (-12) | -44 | -108 | -36 | -20 | -2.7,18 | 31 | | 25 | Sep/20 | 15 | 75.36 | 74.85 | 74.84(-0.01) | 74.57(0) | 74.72(-0.25) | 74.2 | -1.1 | | -6 | 37(-2.7) | -50 | [-1] | [-25] | [-24] | -53 | -144 | DT | -1.2 | OpenShort? | | (-6) | -23 | -49 | -26 | -20 | -1.5,35 | 34 | | | | |
| 26 | Sep/20 | 14 | 75.36 | 74.85 | 74.84(0) | 74.57(0) | 74.91(-0.11) | 74.61 | -0.7 | | -6 | 39(-0.3) | -40 | [0] | [-12] | [-9] | -11 | -59 | DR | -0.7 | OpenShort | | (1) | -10 | -18 | -15 | -8 | -0.6,54 | 34 | | 27 | Sep/20 | 13 | 75.36 | 74.85 | 74.85(0.01) | 74.57(0) | 74.99(0.12) | 74.76 | -0.6 | | -6 | 40(-0.1) | -30 | [1] | [10] | [-7] | 7 | 11 | CR | -0.6 | HoldShort | | (1) | 11 | -22 | -4 | 8 | -0.2,62 | 34 | | 28 | Sep/20 | 12 | 75.36 | 74.85 | 74.84(0.01) | 74.57(0) | 74.9(0.15) | 74.95 | -0.4 | | -6 | 40(0) | -15 | [1] | [12] | [-1] | 26 | 39 | CR | 0.1 | HoldShort | | (1) | 14 | -15 | 8 | 20 | 0.3,68 | 34 | | 29 | Sep/20 | 11 | 75.36 | 74.85 | 74.83(0.01) | 74.57(0) | 74.79(0.27) | 75.08 | -0.3 | | -6 | 40(0.3) | -5 | [1] | [23] | [7] | 34 | 90 | RG | 0.7 | Wait | | (3) | 25 | -4 | 34 | 20 | 0.6,69 | 34 | | 30 | Sep/20 | 10 | 75.36 | 74.85 | 74.82(0.03) | 74.65(-0.01) | 74.59(0.28) | 75.11 | -0.2 | | -6 | 39(0.8) | 15 | [3] | [24] | [11] | 19 | 81 | UT | 1.3 | OpenLong | | (1) | 26 | 6 | 31 | 20 | 0.7,51 | 34 | | | | |
| 31 | Sep/20 | 9 | 75.36 | 74.85 | 74.8(-0.01) | 74.66(-0.05) | 74.38(0.09) | 75.06 | -0.3 | | -6 | 39(-0.5) | 5 | [-1] | [4] | [39] | 2 | 64 | UR | 1.7 | SmallShort? | | (1) | 8 | 90 | 33 | 20 | 0.7,34 | 34 | | 32 | Sep/19 | 15 | 75.37 | 75.04 | 74.81(-0.07) | 74.7(-0.16) | 74.31(-0.11) | 74.31 | -1 | | -4 | 39(0.9) | -50 | [-7] | [-20] | [-1] | -69 | -25 | DT | 0 | OpenShort? | | (-5) | -10 | -6 | 8 | -1 | -1.2,11 | 38 | | 33 | Sep/19 | 14 | 75.37 | 75.04 | 74.86(-0.07) | 74.82(-0.13) | 74.39(-0.16) | 74.36 | -1 | | -4 | 38(-0.1) | -50 | [-6] | [-23] | [8] | -74 | -40 | DP | -0.1 | OpenShort | | (-6) | -15 | 31 | -7 | -14 | -1.2,6 | 38 | | 34 | Sep/19 | 13 | 75.37 | 75.04 | 74.91(-0.07) | 74.92(-0.13) | 74.51(-0.28) | 74.1 | -1.2 | | -4 | 38(4.9) | -50 | [-6] | [-34] | [-11] | -96 | -110 | DT | -1 | OpenShort | | (-8) | -26 | -11 | -22 | -20 | -2,4 | 38 | | 35 | Sep/19 | 12 | 75.37 | 75.04 | 74.96(-0.05) | 75.02(-0.04) | 74.72(-0.29) | 74.19 | -1.1 | | -4 | 33(4.2) | -50 | [-5] | [-31] | [-27] | -92 | -124 | DT | -1.5 | OpenShort | | (-5) | -27 | -48 | -34 | -20 | -2.2,13 | 38 | | | | |
| 36 | Sep/19 | 11 | 75.37 | 75.04 | 75(-0.01) | 75.05(0.01) | 74.94(-0.21) | 74.59 | -0.7 | | -4 | 29(1.2) | -50 | [-1] | [-20] | [-14] | -53 | -94 | DT | -1.1 | OpenShort | | (-3) | -19 | -15 | -29 | -20 | -1.3,30 | 38 | | 37 | Sep/19 | 10 | 75.37 | 75.04 | 75.01(-0.01) | 75.05(0) | 75.1(-0.21) | 74.72 | -0.6 | | -4 | 28(0.6) | -50 | [-1] | [-20] | [-18] | -29 | -84 | DT | -1.3 | OpenShort | | (-1) | -19 | -31 | -30 | -20 | -1,46 | 38 | | 38 | Sep/19 | 9 | 75.37 | 75.04 | 75.01(0) | 75.04(0.04) | 75.26(-0.09) | 74.98 | -0.4 | | -4 | 27(0) | -40 | [0] | [-7] | [-9] | 11 | -33 | DR | -1 | OpenShort? | | (0) | -8 | -14 | -22 | -11 | -0.1,63 | 38 | | 39 | Sep/18 | 15 | 75.39 | 75.14 | 75.01(0) | 75.01(0.01) | 75.26(0) | 75.1 | -0.3 | | -5 | 27(-0.5) | -45 | [0] | [-2] | [-10] | 33 | 10 | DR | -0.8 | OpenShort? | | (1) | 0 | -21 | -16 | 3 | 0.3,75 | 48 | | 40 | Sep/18 | 14 | 75.39 | 75.14 | 75.02(0.08) | 75(0.07) | 75.33(0.23) | 75.28 | -0.1 | | -5 | 28(-5) | 15 | [7] | [23] | [-3] | 61 | 6 | CR | -0.2 | HoldShort | | (1) | 21 | -14 | 7 | 13 | 0.9,88 | 48 | | | | |
| 41 | Sep/18 | 13 | 75.39 | 75.14 | 74.96(0.08) | 74.95(0.04) | 75.16(0.23) | 75.4 | 0 | | -5 | 33(-2.2) | 25 | [7] | [22] | [2] | 77 | 37 | UT | 0.7 | HoldLong | | (8) | 21 | -14 | 24 | 20 | 1.3,94 | 48 | | 42 | Sep/18 | 12 | 75.39 | 75.14 | 74.9(0.08) | 74.92(0.04) | 74.99(0.23) | 75.52 | 0.1 | | -5 | 35(0.6) | 40 | [7] | [22] | [18] | 80 | 56 | UT | 1.5 | HoldLong | | (8) | 21 | 22 | 42 | 20 | 1.7,87 | 48 | | 43 | Sep/18 | 11 | 75.39 | 75.14 | 74.84(0.07) | 74.89(-0.01) | 74.82(0.16) | 75.33 | -0.1 | | -5 | 34(0.5) | 35 | [6] | [13] | [17] | 39 | 39 | UT | 1.4 | OpenLong | | (6) | 15 | 28 | 26 | 20 | 1.4,54 | 48 | | 44 | Sep/18 | 10 | 75.39 | 75.14 | 74.79(0.04) | 74.9(0.01) | 74.7(0.08) | 75.1 | -0.3 | | -5 | 34(-0.4) | 35 | [4] | [6] | [28] | 6 | 20 | UT | 1.1 | OpenLong | | (5) | 7 | 78 | 4 | 20 | 0.9,33 | 48 | | 45 | Sep/18 | 9 | 75.39 | 75.14 | 74.76(-0.04) | 74.89(-0.08) | 74.64(-0.12) | 74.45 | -0.9 | | -5 | 34(1.2) | -50 | [-4] | [-18] | [-8] | -47 | -30 | DT | -0.5 | OpenShort? | | (0) | -11 | -10 | -14 | -20 | -0.9,26 | 48 | | | | |
| 46 | Sep/15 | 15 | 75.42 | 75.44 | 74.79(-0.04) | 74.95(-0.05) | 74.73(-0.17) | 74.53 | -0.9 | | -2 | 33(-0.3) | -50 | [-4] | [-21] | [-13] | -39 | -33 | DT | -0.6 | OpenShort? | | (-3) | -16 | -22 | -18 | -20 | -0.8,31 | 52 | | 47 | Sep/15 | 14 | 75.42 | 75.44 | 74.82(-0.03) | 74.99(-0.01) | 74.86(-0.13) | 74.72 | -0.7 | | -2 | 33(-0.9) | -45 | [-3] | [-15] | [-4] | -7 | -13 | DT | -0.4 | OpenShort | | (-4) | -12 | -1 | -8 | -20 | -0.3,51 | 52 | | 48 | Sep/15 | 13 | 75.42 | 75.44 | 74.84(-0.07) | 75(-0.04) | 74.96(-0.19) | 74.73 | -0.7 | | -2 | 34(-3) | -50 | [-6] | [-23] | [-9] | -5 | 14 | DT | -0.7 | OpenShort | | (-3) | -17 | -21 | -2 | -17 | -0.3,53 | 52 | | 49 | Sep/15 | 12 | 75.42 | 75.44 | 74.89(-0.05) | 75.03(-0.01) | 75.1(-0.05) | 74.9 | -0.5 | | -2 | 37(-5.2) | -30 | [-5] | [-8] | [4] | 14 | 38 | DP | -0.5 | OpenShort | | (-5) | -5 | 12 | 5 | -9 | 0,64 | 52 | | 50 | Sep/15 | 11 | 75.42 | 75.44 | 74.93(-0.08) | 75.04(0.08) | 75.14(-0.05) | 74.8 | -0.6 | | -2 | 43(-4.2) | -50 | [-7] | [-5] | [-16] | 17 | 49 | DT | -0.8 | OpenShort | | (-6) | -5 | -42 | 6 | -20 | -0.3,74 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|