CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $36.5100 One month high (close): $41.4900

CCJ Daily Change: -2.1% Daily StdDev 1.84% CCJ EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $40.62(-2.1%)

Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	11	38.62	39.93	40.5(0.25)	41.21(0.17)	41.27(-0.29)	40.81	1.5	19	56(-5.4)	45	[14]	[-4]	[-27]	30	-240	DR	-0.5	OpenShort	(12)	-16	-49	-17	-20	0.4,70	72
Daily Trend: % Up Forces: 41.21(hourly_sma_10 0.98%) Down Forces: Support Levels: 40.5(hourly_sma_20 -0.76%) 39.93(daily_ema_10 -2.16%) 38.62(daily_ema_20 -5.37%) Resistance Levels:

2	Sep/26	10	38.62	39.93	40.4(0.3)	41.14(0.22)	41.39(-0.19)	41.18	1.7	19	61(-3.2)	50	[16]	[3]	[-14]	57	-154	CR	-0.2	HoldShort	(18)	-10	-26	-8	-20	0.8,87	72
3	Sep/26	9	38.62	39.93	40.28(0.35)	41.05(0.29)	41.39(0)	41.38	1.8	19	64(-1.7)	50	[19]	[16]	[-9]	71	-76	CR	-0.1	HoldShort?	(19)	0	-24	-6	2	1.1,93	72
4	Sep/25	15	38.41	39.69	40.14(0.32)	40.93(0.34)	41.47(0.36)	41.56	2.1	21	66(0.7)	50	[17]	[39]	[10]	81	122	UT	0.1	HoldLong?	(20)	20	24	-6	20	1.4,96	74
5	Sep/25	14	38.41	39.69	40.01(0.23)	40.79(0.25)	41.32(0.39)	41.38	2	21	65(3)	50	[13]	[37]	[-1]	81	207	CR	0.1	OpenShort	(18)	22	-8	-8	20	1.4,96	74

6	Sep/25	13	38.41	39.69	39.92(0.2)	40.69(0.32)	41.16(0.66)	41.44	2	21	62(4.9)	50	[11]	[53]	[-2]	88	345	CR	0.3	OpenShort	(14)	37	-19	-1	20	1.6,98	74
7	Sep/25	12	38.41	39.69	39.84(0.25)	40.56(0.5)	40.89(0.69)	41.58	2.1	21	57(7.2)	50	[14]	[61]	[16]	100	362	UT	0.8	HoldLong	(13)	38	26	6	20	2,100	74
8	Sep/25	11	38.41	39.69	39.74(0.18)	40.36(0.6)	40.61(0.57)	41.38	2	21	50(6.2)	50	[10]	[56]	[31]	105	374	UT	1	HoldLong	(13)	32	74	13	20	2.2,100	74
9	Sep/25	10	38.41	39.69	39.67(0.1)	40.12(0.48)	40.38(0.37)	40.83	1.6	21	44(3.7)	50	[6]	[40]	[17]	91	283	UT	0.7	OpenLong	(7)	20	41	6	20	1.8,96	74
10	Sep/25	9	38.41	39.69	39.63(0.08)	39.93(0.33)	40.23(0.02)	40.53	1.4	21	40(1.7)	50	[4]	[17]	[20]	83	155	UT	0.5	OpenLong?	(3)	1	53	2	20	1.5,95	74

11	Sep/22	15	38.15	39.29	39.6(0.1)	39.8(0.35)	40.22(-0.02)	40.14	1.5	18	38(-2.8)	50	[6]	[14]	[-7]	65	34	CR	-0.1	HoldShort?	(3)	-1	-16	-6	-5	0.9,92	68
12	Sep/22	14	38.15	39.29	39.56(0.15)	39.66(0.38)	40.23(0.3)	40.26	1.6	18	41(1.2)	50	[8]	[33]	[5]	73	105	UT	0.1	OpenLong	(7)	17	11	-4	20	1.2,93	68
13	Sep/22	13	38.15	39.29	39.5(0.13)	39.51(0.38)	40.11(0.63)	40.18	1.5	18	40(0.7)	50	[7]	[51]	[3]	77	199	UT	0.1	HoldLong	(7)	35	0	5	20	1.3,94	68
14	Sep/22	12	38.15	39.29	39.45(0.15)	39.36(0.33)	39.86(0.55)	40.18	1.5	18	39(1.7)	50	[8]	[45]	[4]	82	177	UT	0.6	OpenLong	(10)	30	-20	23	20	1.4,97	68
15	Sep/22	11	38.15	39.29	39.39(0.13)	39.23(0.18)	39.64(0.66)	40.33	1.6	18	38(3.6)	50	[7]	[47]	[25]	86	276	UT	1.4	OpenLong	(8)	36	18	44	20	1.8,91	68

16	Sep/22	10	38.15	39.29	39.34(0.1)	39.16(0.15)	39.38(0.82)	40.2	1.5	18	34(3.3)	50	[6]	[54]	[43]	62	326	UT	1.8	OpenLong	(7)	45	74	35	20	1.9,64	68
17	Sep/22	9	38.15	39.29	39.3(-0.08)	39.1(-0.08)	39.06(0.41)	39.67	1.1	18	31(-2.3)	50	[-4]	[23]	[49]	14	272	UR	1.5	SmallShort?	(0)	23	107	23	20	0.9,41	68
18	Sep/21	15	37.94	39.01	39.33(-0.2)	39.13(-0.25)	38.9(0.13)	38.91	0.7	15	33(-5.2)	-5	[-11]	[-0]	[-5]	-47	123	RG	0	Wait?	(-8)	7	-24	11	18	-0.9,26	65
19	Sep/21	14	37.94	39.01	39.41(-0.18)	39.23(-0.23)	38.85(0.08)	39.08	0.8	15	38(-2.7)	20	[-10]	[-2]	[5]	-43	122	RG	0.4	Wait	(-11)	4	3	15	18	-0.6,22	65
20	Sep/21	13	37.94	39.01	39.48(-0.15)	39.32(-0.18)	38.82(-0.31)	39.06	0.8	15	41(-1.4)	25	[-8]	[-22]	[17]	-55	-37	RG	0.4	Wait	(-10)	-17	48	10	-5	-0.7,13	65

21	Sep/21	12	37.94	39.01	39.54(-0.2)	39.39(-0.18)	38.94(-0.51)	38.72	0.6	15	42(1.4)	-25	[-11]	[-34]	[-9]	-81	-137	DT	-0.4	OpenShort	(-13)	-28	-3	-5	-20	-1.4,4	65
22	Sep/21	11	37.94	39.01	39.62(-0.18)	39.46(-0.1)	39.14(-0.53)	38.74	0.6	15	41(1.6)	-20	[-10]	[-32]	[-8]	-88	-171	DT	-0.7	OpenShort	(-10)	-29	13	-24	-20	-1.6,2	65
23	Sep/21	10	37.94	39.01	39.69(-0.2)	39.5(-0.1)	39.35(-0.68)	38.65	0.5	15	39(3.7)	-25	[-11]	[-41]	[-28]	-85	-229	DT	-1.3	OpenShort	(-13)	-38	-38	-25	-20	-1.9,13	65
24	Sep/21	9	37.94	39.01	39.77(-0.13)	39.54(-0.03)	39.62(-0.5)	38.92	0.7	15	36(2.1)	-10	[-7]	[-28]	[-46]	-66	-205	DT	-1.4	OpenShort?	(-8)	-28	-101	-23	-20	-1.7,27	65
25	Sep/20	15	37.8	38.86	39.82(-0.08)	39.55(0.1)	39.82(-0.08)	39.65	1.3	16	34(0.6)	20	[-4]	[1]	[-4]	-17	20	RG	-0.4	Wait?	(-3)	-4	-11	-7	10	-0.4,43	72

26	Sep/20	14	37.8	38.86	39.85(-0.08)	39.51(0.03)	39.85(0.15)	39.73	1.4	16	33(-0.7)	35	[-4]	[12]	[-2]	-10	88	RG	-0.3	Wait	(-4)	8	-13	-3	20	-0.3,48	72
27	Sep/20	13	37.8	38.86	39.88(-0.08)	39.5(-0.08)	39.79(0.35)	39.82	1.4	16	34(-0.8)	50	[-4]	[20]	[4]	2	149	UR	0.1	SmallShort	(-4)	19	-10	12	20	-0.1,54	72
28	Sep/20	12	37.8	38.86	39.91(-0.08)	39.53(-0.18)	39.65(0.46)	39.89	1.5	16	34(-1.5)	50	[-4]	[23]	[7]	4	187	UR	0.5	SmallShort	(-3)	26	-19	24	20	-0,54	72
29	Sep/20	11	37.8	38.86	39.94(-0.1)	39.6(-0.1)	39.47(0.51)	40.03	1.6	16	36(-1.7)	50	[-6]	[28]	[23]	-1	251	UR	1.1	SmallShort	(-4)	28	33	30	20	0.2,44	72
30	Sep/20	10	37.8	38.86	39.98(-0.15)	39.64(-0.13)	39.27(0.28)	39.79	1.4	16	38(-3.5)	50	[-8]	[13]	[26]	-34	172	UR	1	SmallShort	(-7)	16	53	23	20	-0.4,26	72

31	Sep/20	9	37.8	38.86	40.04(-0.2)	39.69(-0.2)	39.16(-0.13)	39.41	1.1	16	41(-1.6)	25	[-11]	[-12]	[15]	-67	9	RG	0.4	Wait?	(-11)	-7	43	14	-20	-1.1,11	72
32	Sep/19	15	37.63	38.6	40.12(-0.17)	39.77(-0.28)	39.21(-0.48)	39.1	1.1	15	43(2.2)	-0	[-9]	[-34]	[1]	-91	-201	RG	-0.2	Wait?	(-15)	-27	15	5	-20	-1.7,2	73
33	Sep/19	14	37.63	38.6	40.19(-0.1)	39.88(-0.32)	39.4(-0.86)	38.99	1	15	41(5)	-5	[-6]	[-55]	[-13]	-103	-416	RG	-0.7	Wait	(-9)	-48	-11	-10	-20	-2.1,0	73
34	Sep/19	13	37.63	38.6	40.23(-0.1)	40.01(-0.22)	39.74(-0.7)	39.07	1	15	36(4.5)	-5	[-6]	[-44]	[-23]	-108	-365	RG	-1.4	SmallLong	(-6)	-39	-29	-26	-20	-2.3,0	73
35	Sep/19	12	37.63	38.6	40.27(-0.07)	40.1(-0.25)	40.02(-0.52)	39.28	1.2	15	31(3.7)	5	[-4]	[-34]	[-30]	-107	-310	RG	-1.7	SmallLong	(-4)	-29	-45	-43	-20	-2.3,1	73

36	Sep/19	11	37.63	38.6	40.27(0)	40.2(-0.17)	40.23(-0.27)	39.6	1.4	15	27(0)	15	[0]	[-17]	[-30]	-74	-239	DR	-1.7	OpenShort	(-1)	-15	-64	-24	-20	-1.8,21	73
37	Sep/19	10	37.63	38.6	40.3(0.1)	40.27(-0.07)	40.34(-0.07)	40.07	1.8	15	27(-3.8)	30	[6]	[-2]	[-31]	-30	-180	DR	-0.7	OpenShort	(3)	-4	-85	-7	-20	-0.6,35	73
38	Sep/19	9	37.63	38.6	40.26(0.17)	40.3(0.05)	40.37(0.25)	40.7	2.2	15	31(-2.4)	50	[9]	[20]	[19]	23	3	UT	0.8	OpenLong?	(9)	14	38	10	20	1,48	73
39	Sep/18	15	37.48	38.41	40.19(0.07)	40.28(-0.07)	40.27(0.2)	40.42	2.1	19	34(-0.4)	50	[4]	[15]	[9]	-2	40	UT	0.3	OpenLong?	(8)	11	16	-0	20	0.5,36	86
40	Sep/18	14	37.48	38.41	40.16(0.17)	40.31(-0.17)	40.19(0.05)	40.3	2	19	34(-5.3)	50	[10]	[5]	[8]	-9	-134	UT	0.2	OpenLong	(3)	3	19	-4	20	0.3,34	86

41	Sep/18	13	37.48	38.41	40.09(0.15)	40.38(-0.25)	40.17(-0.07)	40.16	1.9	19	39(-4.6)	50	[9]	[-4]	[-3]	-7	-153	DR	-0	OpenShort	(9)	-4	-11	-4	18	0.1,41	86
42	Sep/18	12	37.48	38.41	40.03(0.15)	40.48(-0.02)	40.2(-0.07)	40.24	2	19	44(-2.6)	50	[9]	[2]	[-4]	-1	-123	CR	0.1	HoldShort	(9)	-4	1	-8	-20	0.3,42	86
43	Sep/18	11	37.48	38.41	39.97(0.15)	40.49(0.07)	40.23(-0.15)	40.23	2	19	46(-1.5)	50	[9]	[0]	[2]	3	-123	UT	0	OpenLong	(10)	-9	27	-10	-20	0.4,43	86
44	Sep/18	10	37.48	38.41	39.91(0.15)	40.46(0.05)	40.29(-0.4)	40.03	1.8	19	48(-3.9)	50	[9]	[-14]	[-17]	5	-228	DR	-0.4	OpenShort	(6)	-23	-23	-14	-20	0.2,50	86
45	Sep/18	9	37.48	38.41	39.85(0.23)	40.44(0.12)	40.45(-0.34)	40.2	2	19	52(-3.5)	50	[13]	[-8]	[-12]	23	-236	DR	-0.3	OpenShort?	(11)	-19	-15	-14	-20	0.5,60	86

46	Sep/15	15	37.19	38.09	39.76(0.2)	40.39(0.15)	40.59(-0.42)	40.31	2.4	21	55(-4.6)	50	[11]	[-11]	[-8]	34	-177	DR	-0.4	OpenShort?	(14)	-24	-7	-15	-20	0.7,66	86
47	Sep/15	14	37.19	38.09	39.68(0.28)	40.33(0.25)	40.59(0)	40.36	2.4	21	60(-3.6)	50	[16]	[16]	[-17]	47	-119	CR	-0.5	HoldShort	(13)	0	-30	-17	-20	0.9,74	86
48	Sep/15	13	37.19	38.09	39.57(0.3)	40.23(0.32)	40.76(0.34)	40.58	2.6	21	64(-0.8)	50	[17]	[38]	[-1]	64	38	CR	-0.2	HoldShort	(17)	19	-15	21	5	1.2,84	86
49	Sep/15	12	37.19	38.09	39.45(0.28)	40.1(0.2)	40.62(0.45)	40.69	2.7	21	64(0.9)	50	[16]	[41]	[-6]	80	137	CR	0.1	OpenShort	(18)	26	-46	27	20	1.5,92	86
50	Sep/15	11	37.19	38.09	39.34(0.33)	40.02(0.55)	40.44(0.65)	41.03	2.9	21	63(6.9)	50	[19]	[63]	[6]	99	255	UT	0.7	OpenLong	(20)	37	-12	33	20	2,99	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI