AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $125.6350 One month high (close): $144.9500

AMZN Daily Change: -4.1% Daily StdDev 1.95% AMZN EMA_5_Trend: -1.81% 10Minute StdDev: $1.911

Latest Price : $125.64(-4.1%)

Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($2.1) Tue. Sep 26, 2023($2.1) Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($1.5) Thu. Sep 21, 2023($3.3) Wed. Sep 20, 2023($0.9) Tue. Sep 19, 2023($1.7)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	11	136.72	135.4	130.27(-0.14)	130.09(-0.2)	129.38(-0.66)	127.12	-1.9	-9	24(5)	-50	[-7]	[-46]	[-24]	-107	-263	DT	-1.9	HoldShort	(-8)	-34	-15	-55	-20	-2.6,8	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 130.09(hourly_sma_10 2.34%) 130.27(hourly_sma_20 2.48%) 135.4(daily_ema_10 6.51%) 136.72(daily_ema_20 7.55%)

2	Sep/26	10	136.72	135.4	130.45(-0.15)	130.35(-0.16)	130.24(-0.64)	127.46	-1.9	-9	19(6)	-50	[-8]	[-44]	[-51]	-93	-239	DT	-2.9	OpenShort	(-7)	-33	-96	-57	-20	-3.1,35	40
3	Sep/26	9	136.72	135.4	130.64(-0.05)	130.56(0.01)	131.08(-0.12)	129.69	-1.4	-9	13(-0.1)	-50	[-3]	[-12]	[-27]	-16	-50	DT	-2.1	OpenShort?	(-3)	-6	-61	-21	-20	-1.4,69	40
4	Sep/25	15	137.18	137.04	130.7(-0.02)	130.55(0.01)	131.24(0.08)	131.12	-1.4	-4	13(-2.4)	-30	[-1]	[0]	[-2]	58	66	DT	-0.2	OpenShort?	(-1)	4	-18	9	20	0.6,93	43
5	Sep/25	14	137.18	137.04	130.72(-0.18)	130.54(0.02)	131.14(0.25)	131.54	-1.3	-4	16(-15)	-50	[-10]	[8]	[12]	77	292	UR	0.6	SmallShort	(0)	13	10	25	20	1.2,97	43

6	Sep/25	13	137.18	137.04	130.95(-0.21)	130.52(0.02)	130.81(0.25)	131.31	-1.3	-4	31(-11.9)	-50	[-11]	[7]	[8]	48	291	UR	0.4	SmallShort	(-11)	13	1	26	20	0.3,90	43
7	Sep/25	12	137.18	137.04	131.23(-0.23)	130.5(0.02)	130.48(0.35)	131.29	-1.3	-4	43(-9.7)	-45	[-12]	[12]	[13]	30	304	UR	0.4	SmallShort	(-13)	19	16	29	20	0,80	43
8	Sep/25	11	137.18	137.04	131.53(-0.24)	130.48(0.09)	130.03(0.14)	130.91	-1.4	-4	52(-7.2)	-50	[-13]	[3]	[8]	1	215	UR	0.4	SmallShort	(-14)	7	12	23	5	-0.3,58	43
9	Sep/25	10	137.18	137.04	131.85(-0.24)	130.36(0.03)	129.85(-0.02)	130.63	-1.5	-4	60(-5.6)	-45	[-13]	[-7]	[14]	-29	135	DP	0.3	OpenShort	(-15)	-1	32	15	10	-0.5,34	43
10	Sep/25	9	137.18	137.04	132.17(-0.32)	130.32(-0.1)	129.88(-0.28)	129.89	-1.7	-4	65(-4.6)	-50	[-17]	[-26]	[3]	-57	69	DP	0	OpenShort?	(-16)	-15	12	2	-12	-0.8,13	43

11	Sep/22	15	137.34	138.29	132.59(-0.34)	130.45(-0.08)	130.25(-0.21)	129.62	-1.8	-1	70(-6.6)	-50	[-18]	[-21]	[4]	-67	55	DP	-0.2	OpenShort?	(-18)	-11	21	-4	-20	-1,8	39
12	Sep/22	14	137.34	138.29	133.04(-0.31)	130.55(-0.15)	130.53(-0.33)	129.14	-1.9	-1	76(0.1)	-50	[-17]	[-29]	[-17]	-73	-72	DT	-0.4	OpenShort	(-21)	-18	-37	-7	-20	-1.2,7	39
13	Sep/22	13	137.34	138.29	133.45(-0.27)	130.74(-0.08)	130.96(0.06)	130.01	-1.7	-1	76(-0.2)	-50	[-14]	[-6]	[-16]	-64	14	DT	-0.3	OpenShort	(-16)	3	-43	0	-18	-1.1,14	39
14	Sep/22	12	137.34	138.29	133.81(-0.22)	130.85(-0.05)	130.88(0.08)	131.02	-1.5	-1	76(0.2)	-40	[-12]	[-3]	[-3]	-55	20	DT	0	OpenShort	(-14)	4	-17	6	16	-0.9,18	39
15	Sep/22	11	137.34	138.29	134.1(-0.18)	130.92(-0.34)	130.78(0.11)	131.41	-1.4	-1	76(0.6)	-15	[-10]	[-9]	[15]	-52	-0	DP	0.2	OpenShort	(-12)	6	14	13	20	-0.8,18	39

16	Sep/22	10	137.34	138.29	134.34(-0.18)	131.37(-0.44)	130.63(0.06)	131.08	-1.5	-1	76(1.6)	-35	[-10]	[-14]	[7]	-64	-53	DP	0.1	OpenShort	(-11)	3	-3	9	20	-1,11	39
17	Sep/22	9	137.34	138.29	134.58(-0.2)	131.95(-0.47)	130.55(0.02)	131.16	-1.5	-1	74(2)	-5	[-11]	[-17]	[26]	-72	-54	RG	0.2	Wait?	(-11)	1	61	7	20	-1.1,6	39
18	Sep/21	15	137.54	139.27	134.85(-0.3)	132.57(-0.57)	130.52(-0.24)	129.73	-1.9	0	72(0.9)	-50	[-16]	[-35]	[-12]	-92	-150	DT	-0.3	HoldShort?	(-15)	-13	-29	3	-20	-1.7,1	39
19	Sep/21	14	137.54	139.27	135.25(-0.33)	133.33(-0.51)	130.84(-0.17)	130.42	-1.8	0	71(1.9)	-50	[-17]	[-29]	[-9]	-92	-95	DT	-0.1	OpenShort	(-16)	-9	-17	5	-20	-1.7,1	39
20	Sep/21	13	137.54	139.27	135.7(-0.33)	134.01(-0.53)	131.06(-0.79)	130.83	-1.7	0	69(2.5)	-50	[-17]	[-62]	[-1]	-92	-238	DT	-0.1	OpenShort	(-19)	-41	6	7	-20	-1.7,1	39

21	Sep/21	12	137.54	139.27	136.15(-0.32)	134.73(-0.59)	132.11(-0.93)	130.68	-1.7	0	67(5.4)	-50	[-16]	[-70]	[-10]	-100	-319	DT	-0.5	HoldShort	(-19)	-48	-11	7	-20	-2,0	39
22	Sep/21	11	137.54	139.27	136.59(-0.32)	135.53(-0.47)	133.35(-0.95)	130.94	-1.6	0	61(6.7)	-50	[-16]	[-68]	[-18]	-108	-334	DT	-1	HoldShort	(-18)	-49	-13	-15	-20	-2.3,0	39
23	Sep/21	10	137.54	139.27	137.03(-0.31)	136.17(-0.45)	134.63(-0.9)	131.25	-1.6	0	55(9.3)	-50	[-16]	[-65]	[-22]	-114	-341	DT	-1.5	HoldShort	(-18)	-46	-15	-25	-20	-2.6,1	39
24	Sep/21	9	137.54	139.27	137.46(-0.33)	136.78(-0.37)	135.85(-0.81)	131.61	-1.5	0	45(10.5)	-50	[-17]	[-59]	[-80]	-121	-313	DT	-2.3	HoldShort?	(-17)	-42	-181	-29	-20	-3.2,9	39
25	Sep/20	15	137.89	140.26	137.91(-0.17)	137.29(-0.01)	136.96(-0.29)	136.05	-0.5	6	35(-6.1)	-50	[-9]	[-18]	[-18]	-62	-40	DT	-0.6	OpenShort?	(-9)	-15	-34	-10	-20	-1.3,21	54

26	Sep/20	14	137.89	140.26	138.15(-0.14)	137.3(0.07)	137.36(-0.25)	136.9	-0.3	6	41(-1.8)	-25	[-8]	[-14]	[-9]	-38	-14	DT	-0.3	OpenShort	(-9)	-13	-17	-3	-20	-0.8,32	54
27	Sep/20	13	137.89	140.26	138.34(-0.12)	137.21(0.07)	137.36(0)	137.32	-0.2	6	43(-1.7)	5	[-6]	[-0]	[-1]	-33	45	RG	-0.3	Wait	(-7)	0	2	-5	-9	-0.7,35	54
28	Sep/20	12	137.89	140.26	138.51(-0.13)	137.12(-0.03)	137.71(0.01)	137.27	-0.2	6	44(-1.5)	0	[-7]	[-2]	[0]	-32	38	RG	-0.3	Wait	(-7)	1	1	-5	13	-0.8,38	54
29	Sep/20	11	137.89	140.26	138.69(-0.14)	137.16(-0.17)	137.7(0.05)	137.26	-0.2	6	46(-1)	-10	[-8]	[-4]	[-6]	-29	48	DT	-0.3	OpenShort	(-8)	3	-31	7	20	-0.9,44	54
30	Sep/20	10	137.89	140.26	138.88(-0.09)	137.4(-0.12)	137.63(0.28)	138.03	0	6	47(-1.2)	25	[-5]	[10]	[-1]	-18	95	RG	0.2	Wait	(-7)	15	-24	15	20	-0.5,45	54

31	Sep/20	9	137.89	140.26	139.01(-0.09)	137.56(-0.07)	137.24(0.38)	138.62	0.2	6	48(-1.5)	50	[-5]	[17]	[25]	-18	148	UR	0.8	SmallShort?	(-5)	20	51	19	20	-0.2,37	54
32	Sep/19	15	137.86	140.39	139.14(-0.19)	137.65(-0.18)	136.72(0.14)	137.36	-0.1	7	50(-1.5)	5	[-10]	[0]	[6]	-51	88	UR	0.4	SmallShort?	(-8)	8	4	14	20	-1,24	58
33	Sep/19	14	137.86	140.39	139.4(-0.29)	137.9(-0.17)	136.53(-0.06)	137.27	-0.2	7	51(-9.4)	5	[-16]	[-12]	[8]	-62	116	RG	0.4	Wait	(-11)	-3	18	12	6	-1.1,16	58
34	Sep/19	13	137.86	140.39	139.8(-0.31)	138.14(-0.27)	136.61(-0.4)	136.83	-0.3	7	61(-5.3)	-10	[-17]	[-33]	[10]	-76	-7	DP	0.1	OpenShort	(-18)	-22	27	8	-7	-1.3,7	58
35	Sep/19	12	137.86	140.39	140.23(-0.32)	138.52(-0.35)	137.16(-0.52)	136.18	-0.5	7	66(-1.2)	-35	[-17]	[-42]	[-1]	-92	-106	DT	-0.4	HoldShort	(-19)	-28	9	0	-20	-1.7,1	58

36	Sep/19	11	137.86	140.39	140.68(-0.32)	139(-0.34)	137.88(-0.52)	135.96	-0.5	7	67(2.4)	-40	[-17]	[-41]	[-14]	-98	-156	DT	-0.8	OpenShort	(-19)	-28	-19	-7	-20	-1.9,0	58
37	Sep/19	10	137.86	140.39	141.13(-0.32)	139.47(-0.32)	138.6(-0.52)	136.42	-0.4	7	65(3.6)	-40	[-17]	[-41]	[-26]	-100	-146	DT	-0.9	HoldShort	(-18)	-28	-53	-8	-20	-2,0	58
38	Sep/19	9	137.86	140.39	141.58(-0.22)	139.92(-0.21)	139.33(-0.24)	137.74	-0	7	61(2.1)	-40	[-12]	[-21]	[-29]	-92	-115	DT	-0.7	OpenShort?	(-15)	-13	-71	-3	-20	-1.7,1	58
39	Sep/18	15	137.73	140.42	141.89(-0.18)	140.21(-0.11)	139.66(-0.16)	139.51	0.5	9	59(0.8)	0	[-10]	[-13]	[-4]	-76	-33	RG	-0.1	Wait?	(-10)	-9	-10	2	-11	-1.1,2	65
40	Sep/18	14	137.73	140.42	142.15(-0.15)	140.36(-0.08)	139.88(-0.16)	139.76	0.5	9	58(0.8)	20	[-8]	[-12]	[3]	-76	-62	RG	-0.1	Wait	(-10)	-9	11	3	-11	-1.1,2	65

41	Sep/18	13	137.73	140.42	142.36(-0.17)	140.47(-0.11)	140.11(-0.18)	139.5	0.5	9	57(2)	0	[-9]	[-14]	[-6]	-83	-79	RG	-0.3	Wait	(-9)	-10	-13	-1	-20	-1.3,0	65
42	Sep/18	12	137.73	140.42	142.6(-0.15)	140.63(-0.18)	140.36(-0.11)	139.82	0.6	9	55(1.8)	20	[-8]	[-12]	[1]	-83	-71	RG	-0.3	Wait	(-9)	-6	3	-2	-3	-1.3,0	65
43	Sep/18	11	137.73	140.42	142.82(-0.15)	140.89(-0.41)	140.52(-0.18)	139.73	0.5	9	54(3.4)	-5	[-8]	[-22]	[-9]	-86	-117	RG	-0.4	Wait	(-9)	-10	-34	1	20	-1.5,2	65
44	Sep/18	10	137.73	140.42	143.04(-0.11)	141.47(-0.32)	140.78(-0.04)	140.6	0.8	9	50(1.7)	25	[-6]	[-11]	[-2]	-81	-73	RG	-0.1	Wait	(-7)	-2	-13	2	20	-1.3,2	65
45	Sep/18	9	137.73	140.42	143.2(-0.07)	141.93(-0.31)	140.83(0.01)	140.93	0.9	9	48(2)	50	[-4]	[-8]	[5]	-78	-90	RG	0.1	Wait?	(-6)	1	10	3	13	-1.2,2	65

46	Sep/15	15	137.45	140.27	143.3(-0.06)	142.37(-0.29)	140.82(-0.06)	140.67	0.8	10	46(2.8)	45	[-3]	[-11]	[-2]	-88	-137	RG	-0.1	Wait?	(-4)	-3	-1	-0	-19	-1.5,0	67
47	Sep/15	14	137.45	140.27	143.38(-0.01)	142.79(-0.31)	140.91(-0.25)	140.68	0.9	10	44(1.1)	45	[-1]	[-21]	[-6]	-88	-242	RG	-0.1	Wait	(-3)	-13	-8	2	-20	-1.6,2	67
48	Sep/15	13	137.45	140.27	143.4(-0.03)	143.23(-0.23)	141.26(-0.63)	140.88	0.9	10	43(1.1)	15	[-2]	[-39]	[-12]	-88	-304	RG	-0.2	Wait	(-1)	-34	-6	-29	-20	-1.6,2	67
49	Sep/15	12	137.45	140.27	143.44(-0.04)	143.56(-0.26)	142.15(-0.61)	141.03	0.9	10	41(1.9)	20	[-2]	[-39]	[-8]	-87	-278	RG	-0.7	Wait	(-1)	-33	7	-29	-20	-1.5,1	67
50	Sep/15	11	137.45	140.27	143.5(-0.03)	143.93(-0.24)	143.02(-0.64)	140.84	0.9	10	40(2.1)	15	[-2]	[-40]	[-17]	-93	-316	RG	-1.5	SmallLong	(-3)	-34	-12	-31	-20	-1.8,2	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI