|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $61.7800 One month high (close): $74.4200
ETSY Daily Change: -4.26% Daily StdDev 3% ETSY EMA_5_Trend: -1.24% 10Minute StdDev: $1.1223
Latest Price : $61.78(-4.26%) | Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.9) Tue. Sep 26, 2023($1.2) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.9) Tue. Sep 19, 2023($0.6)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 10 | 67.41 | 64.44 | 64.45(-0.11) | 64.25(-0.11) | 64.37(-0.49) | 63.26 | -1 | | -16 | 13(2) | -50 | [-4] | [-21] | [-22] | -86 | -193 | DT | -2.1 | OpenShort | | (-4) | -16 | -25 | -41 | -20 | -2.2,19 | 25 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.25(hourly_sma_10 1.56%) 64.44(daily_ema_10 1.87%) 64.45(hourly_sma_20 1.88%) 67.41(daily_ema_20 6.56%)
|
| | | 2 | Sep/26 | 9 | 67.41 | 64.44 | 64.45(0) | 64.32(-0.08) | 64.69(-0.12) | 63.76 | -0.9 | | -16 | 11(-0.1) | -50 | [0] | [-8] | [-25] | -52 | -151 | DR | -2.1 | OpenShort? | | (-2) | -4 | -54 | -27 | -20 | -1.7,41 | 25 | | 3 | Sep/25 | 15 | 67.95 | 64.79 | 64.52(0.08) | 64.37(0.03) | 64.77(0.31) | 64.84 | -0.8 | | -14 | 11(-0.7) | -20 | [3] | [11] | [4] | 31 | 47 | RG | 0.2 | Wait? | | (3) | 10 | -6 | 15 | 20 | 0.7,63 | 27 | | 4 | Sep/25 | 14 | 67.95 | 64.79 | 64.52(0) | 64.35(0.03) | 64.57(0.34) | 64.95 | -0.7 | | -14 | 12(0) | -25 | [0] | [11] | [8] | 36 | 157 | UR | 0.8 | SmallShort | | (3) | 11 | -4 | 29 | 20 | 1,61 | 27 | | 5 | Sep/25 | 13 | 67.95 | 64.79 | 64.47(-0.06) | 64.33(0.03) | 64.35(0.34) | 65.02 | -0.7 | | -14 | 12(-2.2) | -25 | [-2] | [11] | [16] | 28 | 238 | UR | 1.4 | SmallShort | | (0) | 11 | 15 | 32 | 20 | 1.2,48 | 27 | | | | |
| 6 | Sep/25 | 12 | 67.95 | 64.79 | 64.51(-0.11) | 64.31(-0.12) | 64.13(0.3) | 64.72 | -0.8 | | -14 | 14(-2.6) | -40 | [-4] | [6] | [17] | -13 | 222 | UR | 1 | SmallShort | | (-3) | 10 | 23 | 20 | 20 | 0.4,27 | 27 | | 7 | Sep/25 | 11 | 67.95 | 64.79 | 64.58(-0.17) | 64.39(-0.06) | 63.94(-0.06) | 64.26 | -0.9 | | -14 | 16(-2.5) | -50 | [-6] | [-5] | [7] | -51 | 108 | DP | 0.5 | OpenShort | | (-5) | -2 | 18 | 6 | -5 | -0.5,12 | 27 | | 8 | Sep/25 | 10 | 67.95 | 64.79 | 64.69(-0.15) | 64.43(-0.09) | 63.98(-0.17) | 63.9 | -1 | | -14 | 19(-1.3) | -50 | [-5] | [-9] | [-2] | -69 | -9 | DT | -0.1 | OpenShort | | (-7) | -6 | 3 | -1 | -20 | -1,6 | 27 | | 9 | Sep/25 | 9 | 67.95 | 64.79 | 64.79(-0.18) | 64.49(-0.15) | 64.09(-0.34) | 63.85 | -1 | | -14 | 20(0.1) | -50 | [-6] | [-16] | [-7] | -74 | -51 | DT | -0.3 | OpenShort? | | (-7) | -11 | -4 | -11 | -20 | -1.1,4 | 27 | | 10 | Sep/22 | 15 | 68.34 | 64.82 | 64.91(-0.14) | 64.59(-0.09) | 64.31(-0.28) | 63.92 | -1.1 | | -16 | 20(0.5) | -50 | [-5] | [-14] | [-5] | -68 | -76 | DT | -0.5 | OpenShort? | | (-6) | -9 | 6 | -14 | -20 | -1.2,12 | 23 | | | | |
| 11 | Sep/22 | 14 | 68.34 | 64.82 | 65(-0.14) | 64.65(-0.11) | 64.49(-0.57) | 63.8 | -1.1 | | -16 | 20(1) | -50 | [-5] | [-24] | [-19] | -67 | -183 | DT | -0.9 | OpenShort | | (-5) | -19 | -31 | -17 | -20 | -1.5,21 | 23 | | 12 | Sep/22 | 13 | 68.34 | 64.82 | 65.09(-0.06) | 64.72(0.08) | 64.86(-0.03) | 64.41 | -1 | | -16 | 19(0.3) | -50 | [-2] | [-2] | [-10] | -40 | -44 | DT | -0.6 | OpenShort | | (-3) | -1 | -14 | -9 | -20 | -0.9,33 | 23 | | 13 | Sep/22 | 12 | 68.34 | 64.82 | 65.13(-0.03) | 64.67(0.14) | 64.86(0) | 64.69 | -0.9 | | -16 | 18(0.2) | -50 | [-1] | [0] | [-4] | -27 | -39 | DT | -0.3 | OpenShort | | (-2) | 0 | -2 | -12 | -20 | -0.6,38 | 23 | | 14 | Sep/22 | 11 | 68.34 | 64.82 | 65.13(0) | 64.58(-0.03) | 64.88(0.02) | 64.72 | -0.9 | | -16 | 18(-0.1) | -50 | [0] | [-2] | [1] | -17 | -64 | DP | -0.2 | OpenShort | | (-1) | 1 | -6 | 4 | 20 | -0.6,48 | 23 | | 15 | Sep/22 | 10 | 68.34 | 64.82 | 65.15(0.08) | 64.6(-0.17) | 64.87(0.09) | 64.83 | -0.9 | | -16 | 18(-1) | -50 | [3] | [-1] | [-8] | -13 | -109 | DR | -0.1 | OpenShort | | (1) | 3 | -38 | 4 | 20 | -0.4,47 | 23 | | | | |
| 16 | Sep/22 | 9 | 68.34 | 64.82 | 65.1(0.14) | 64.71(-0.11) | 64.81(0.33) | 65.6 | -0.7 | | -16 | 19(-1) | 25 | [5] | [8] | [28] | 10 | 21 | UT | 1 | OpenLong? | | (4) | 11 | 51 | 13 | 20 | 0.6,45 | 23 | | 17 | Sep/21 | 15 | 68.74 | 65.14 | 65.01(0.11) | 64.78(-0.26) | 64.6(0.22) | 64.58 | -1 | | -17 | 20(-2.6) | -25 | [4] | [2] | [2] | -30 | -126 | RG | -0 | Wait? | | (3) | 7 | -5 | 3 | 20 | -0.5,33 | 27 | | 18 | Sep/21 | 14 | 68.74 | 65.14 | 64.94(0.03) | 64.95(-0.23) | 64.46(0.3) | 64.68 | -1 | | -17 | 23(-0.3) | -35 | [1] | [4] | [3] | -26 | 6 | RG | 0.2 | Wait | | (4) | 10 | 2 | 7 | 20 | -0.3,32 | 27 | | 19 | Sep/21 | 13 | 68.74 | 65.14 | 64.92(0.03) | 65.1(-0.21) | 64.27(-0.11) | 64.65 | -1 | | -17 | 23(-0.2) | -50 | [1] | [-9] | [1] | -29 | -99 | RG | 0.4 | Wait | | (1) | -4 | 4 | 6 | -13 | -0.3,29 | 27 | | 20 | Sep/21 | 12 | 68.74 | 65.14 | 64.9(0.03) | 65.24(-0.17) | 64.34(-0.42) | 64.57 | -1 | | -17 | 23(-0.4) | -50 | [1] | [-19] | [-0] | -39 | -189 | RG | 0.2 | Wait | | (1) | -14 | 7 | -3 | -20 | -0.4,21 | 27 | | | | |
| 21 | Sep/21 | 11 | 68.74 | 65.14 | 64.88(0.03) | 65.35(-0.17) | 64.61(-0.54) | 64.43 | -1.1 | | -17 | 24(-0.4) | -50 | [1] | [-23] | [-2] | -47 | -240 | DR | -0.2 | OpenShort | | (1) | -18 | 24 | -26 | -20 | -0.5,16 | 27 | | 22 | Sep/21 | 10 | 68.74 | 65.14 | 64.88(0) | 65.46(-0.21) | 64.96(-0.75) | 63.96 | -1.2 | | -17 | 24(0) | -50 | [0] | [-31] | [-13] | -47 | -332 | DR | -1 | OpenShort | | (0) | -25 | 9 | -40 | -20 | -0.9,26 | 27 | | 23 | Sep/21 | 9 | 68.74 | 65.14 | 64.86(-0.02) | 65.6(-0.18) | 65.45(-0.73) | 63.78 | -1.2 | | -17 | 24(0.4) | -50 | [-1] | [-29] | [-39] | -31 | -334 | DT | -1.7 | OpenShort? | | (-1) | -24 | -58 | -39 | -20 | -1.1,47 | 27 | | 24 | Sep/20 | 15 | 69.19 | 65.61 | 64.87(0.05) | 65.72(0.05) | 65.93(-0.32) | 64.95 | -1.1 | | -17 | 24(-0.6) | -50 | [2] | [-13] | [-28] | 31 | -120 | DR | -1 | OpenShort? | | (3) | -11 | -50 | -23 | -20 | 0.1,78 | 26 | | 25 | Sep/20 | 14 | 69.19 | 65.61 | 64.84(0.08) | 65.69(0.29) | 66.14(0.06) | 65.96 | -0.8 | | -17 | 24(0.8) | -50 | [3] | [4] | [-7] | 73 | 105 | CR | -0.2 | HoldShort | | (5) | 2 | -10 | -9 | -20 | 1.2,93 | 26 | | | | |
| 26 | Sep/20 | 13 | 69.19 | 65.61 | 64.79(0.15) | 65.5(0.38) | 66.1(0.21) | 66.17 | -0.8 | | -17 | 23(1.3) | -35 | [5] | [11] | [-5] | 86 | 111 | CR | 0.1 | OpenShort | | (3) | 7 | -11 | -6 | -4 | 1.5,98 | 26 | | 27 | Sep/20 | 12 | 69.19 | 65.61 | 64.69(0.17) | 65.25(0.49) | 65.96(0.33) | 66.4 | -0.7 | | -17 | 22(2.3) | -10 | [6] | [17] | [5] | 100 | 170 | RG | 0.5 | Wait | | (6) | 11 | 11 | 0 | 13 | 2,100 | 26 | | 28 | Sep/20 | 11 | 69.19 | 65.61 | 64.58(0.11) | 64.93(0.29) | 65.74(0.37) | 66.17 | -0.8 | | -17 | 20(2.3) | -15 | [4] | [15] | [9] | 100 | 231 | RG | 0.6 | Wait | | (5) | 12 | 9 | 4 | 20 | 2,100 | 26 | | 29 | Sep/20 | 10 | 69.19 | 65.61 | 64.51(0.06) | 64.74(0.26) | 65.5(0.41) | 65.99 | -0.8 | | -17 | 18(1.7) | -20 | [2] | [15] | [13] | 103 | 273 | RG | 0.7 | Wait | | (4) | 14 | 13 | 11 | 20 | 2.1,100 | 26 | | 30 | Sep/20 | 9 | 69.19 | 65.61 | 64.47(-0.05) | 64.57(0.26) | 65.23(0.54) | 65.72 | -0.9 | | -17 | 16(-1.8) | -35 | [-2] | [18] | [12] | 100 | 379 | UR | 0.8 | SmallShort? | | (2) | 18 | 9 | 23 | 20 | 2,100 | 26 | | | | |
| 31 | Sep/19 | 15 | 69.64 | 66.35 | 64.5(-0.08) | 64.4(0.22) | 64.88(0.54) | 65.54 | -1.1 | | -16 | 18(-2.8) | -40 | [-3] | [18] | [14] | 88 | 379 | UR | 1 | SmallShort? | | (-2) | 18 | 10 | 31 | 20 | 1.5,100 | 28 | | 32 | Sep/19 | 14 | 69.64 | 66.35 | 64.55(-0.09) | 64.26(0.22) | 64.53(0.64) | 65.33 | -1.1 | | -16 | 20(-2.5) | -30 | [-3] | [21] | [19] | 69 | 376 | UR | 1 | SmallShort | | (-3) | 21 | 18 | 40 | 20 | 1,94 | 28 | | 33 | Sep/19 | 13 | 69.64 | 66.35 | 64.61(-0.12) | 64.12(0.14) | 64.12(0.23) | 64.96 | -1.2 | | -16 | 23(-2.9) | -40 | [-4] | [6] | [15] | 32 | 229 | UR | 0.9 | SmallShort | | (-5) | 8 | 14 | 32 | 20 | 0.4,72 | 28 | | 34 | Sep/19 | 12 | 69.64 | 66.35 | 64.69(-0.14) | 64.03(0.08) | 63.97(0.13) | 64.68 | -1.3 | | -16 | 26(-2) | -40 | [-5] | [2] | [21] | -5 | 176 | UR | 0.7 | SmallShort | | (-6) | 4 | 37 | 25 | 20 | -0,45 | 28 | | 35 | Sep/19 | 11 | 69.64 | 66.35 | 64.78(-0.22) | 63.98(-0.17) | 63.89(-0.06) | 63.95 | -1.5 | | -16 | 28(-1.2) | -50 | [-7] | [-10] | [7] | -51 | 77 | DP | 0.1 | OpenShort | | (-7) | -2 | 11 | 4 | 20 | -0.8,19 | 28 | | | | |
| 36 | Sep/19 | 10 | 69.64 | 66.35 | 64.92(-0.23) | 64.09(-0.05) | 63.93(-0.06) | 63.74 | -1.5 | | -16 | 29(-1) | -50 | [-8] | [-8] | [6] | -63 | 36 | DP | -0.2 | OpenShort | | (-7) | -2 | 24 | 1 | -20 | -1,12 | 28 | | 37 | Sep/19 | 9 | 69.64 | 66.35 | 65.07(-0.21) | 64.12(-0.17) | 63.97(-0.23) | 63.27 | -1.6 | | -16 | 30(1.7) | -50 | [-7] | [-15] | [-21] | -80 | -125 | DT | -0.6 | OpenShort? | | (-9) | -8 | -48 | -1 | -20 | -1.5,8 | 28 | | 38 | Sep/18 | 15 | 70.03 | 67.02 | 65.21(-0.2) | 64.23(-0.06) | 64.12(0.05) | 64.23 | -1.5 | | -16 | 28(-1.2) | -50 | [-7] | [-5] | [0] | -63 | 66 | DT | 0.1 | OpenShort? | | (-5) | 2 | -5 | 5 | 11 | -0.9,10 | 30 | | 39 | Sep/18 | 14 | 70.03 | 67.02 | 65.34(0.02) | 64.27(-0.14) | 64.09(0.05) | 64.32 | -1.5 | | -16 | 30(-0.3) | -25 | [1] | [-5] | [8] | -66 | -169 | RG | 0.2 | Wait | | (-7) | 2 | 12 | 5 | 20 | -0.9,7 | 30 | | 40 | Sep/18 | 13 | 70.03 | 67.02 | 65.33(-0.02) | 64.36(-0.36) | 64.06(-0.3) | 64.08 | -1.5 | | -16 | 30(0.3) | -50 | [-1] | [-20] | [4] | -76 | -246 | DP | 0 | OpenShort | | (0) | -10 | 4 | -1 | 20 | -1.1,2 | 30 | | | | |
| 41 | Sep/18 | 12 | 70.03 | 67.02 | 65.34(-0.08) | 64.59(-0.37) | 64.25(-0.05) | 64 | -1.6 | | -16 | 30(1) | -50 | [-3] | [-13] | [2] | -79 | -142 | DP | -0.2 | OpenShort | | (-1) | -2 | 3 | -2 | 20 | -1.2,1 | 30 | | 42 | Sep/18 | 11 | 70.03 | 67.02 | 65.39(-0.11) | 64.83(-0.41) | 64.28(-0.12) | 63.95 | -1.6 | | -16 | 29(1.5) | -50 | [-4] | [-16] | [-5] | -82 | -140 | DT | -0.3 | OpenShort | | (-3) | -4 | -7 | -10 | -14 | -1.3,1 | 30 | | 43 | Sep/18 | 10 | 70.03 | 67.02 | 65.46(-0.06) | 65.1(-0.38) | 64.36(-0.12) | 64.1 | -1.5 | | -16 | 27(0.8) | -50 | [-2] | [-15] | [-4] | -72 | -179 | DT | -0.3 | OpenShort | | (-3) | -4 | -6 | 1 | -20 | -1.3,11 | 30 | | 44 | Sep/18 | 9 | 70.03 | 67.02 | 65.5(-0.02) | 65.35(-0.35) | 64.44(-0.32) | 64.22 | -1.5 | | -16 | 26(0.5) | -50 | [-1] | [-21] | [-17] | -72 | -259 | DT | -0.2 | OpenShort? | | (-3) | -11 | -38 | -4 | -20 | -1.3,11 | 30 | | 45 | Sep/15 | 15 | 70.54 | 68.02 | 65.51(0.05) | 65.58(-0.26) | 64.65(-0.42) | 64.98 | -1.5 | | -14 | 26(-2.3) | -35 | [2] | [-21] | [12] | -51 | -238 | RG | 0.3 | Wait? | | (2) | -14 | 42 | -8 | -8 | -0.5,12 | 32 | | | | |
| 46 | Sep/15 | 14 | 70.54 | 68.02 | 65.48(-0.06) | 65.75(-0.39) | 64.92(-0.72) | 64.14 | -1.8 | | -14 | 28(1.2) | -50 | [-2] | [-34] | [-15] | -74 | -320 | DT | -0.8 | OpenShort | | (-1) | -24 | -7 | -28 | -20 | -1.3,9 | 32 | | 47 | Sep/15 | 13 | 70.54 | 68.02 | 65.52(-0.09) | 66.01(-0.26) | 65.39(-0.7) | 64.28 | -1.7 | | -14 | 27(1.1) | -50 | [-3] | [-32] | [-23] | -61 | -277 | DT | -1.1 | OpenShort | | (-2) | -23 | -19 | -38 | -20 | -1.3,22 | 32 | | 48 | Sep/15 | 12 | 70.54 | 68.02 | 65.58(-0.09) | 66.18(-0.33) | 65.85(-0.62) | 64.67 | -1.6 | | -14 | 26(0.6) | -50 | [-3] | [-30] | [-18] | -28 | -205 | DT | -1.3 | OpenShort | | (-2) | -20 | -28 | -9 | -20 | -1,47 | 32 | | 49 | Sep/15 | 11 | 70.54 | 68.02 | 65.64(-0.05) | 66.4(0.15) | 66.26(-0.42) | 65.23 | -1.5 | | -14 | 25(0) | -50 | [-2] | [-15] | [-29] | 9 | -119 | DT | -1.1 | OpenShort | | (-2) | -14 | -53 | 3 | -20 | -0.4,69 | 32 | | 50 | Sep/15 | 10 | 70.54 | 68.02 | 65.67(0.09) | 66.3(0.33) | 66.54(-0.02) | 66.31 | -1.2 | | -14 | 25(0.4) | -50 | [3] | [2] | [-5] | 53 | 1 | CR | -0.3 | HoldShort | | (2) | -1 | -8 | 18 | -20 | 0.7,85 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|